Fusior AI (FSR) Live Price

Fusior AI logo
FSRFusior AI
RUB 0.002707 -46.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 723,050
17.83%
Circulating Supply
0 FSR
Issue Date
-

Data provided by Coingecko API

FSR price Statistics

Fusior AI Price Today

Fusior AI Price
RUB 0.00270714

Price Change

RUB -0.0023642278
46.62%
24h Low / 24h High
RUB 0.00223771 / RUB 0.00507665

Trading Volume

RUB 723,050
17.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fusior AI Supply

Circulating Supply
0 FSR
Total Supply
990,000,000 FSR
Max Supply
990,000,000 FSR

Fusior AI Market Cap

Fully Diluted
Market Cap

RUB 2,676,449
2.22%

Fusior AI Price Yesterday

Yesterday's Low / High
RUB 0.0023365083 / RUB 0.0029532862
Yesterday's Open / Close
RUB 0.0023365083 / RUB 0.0029532862
Yesterday's Change
2.35%
Yesterday's Volume
RUB 713,627.32

Fusior AI Price History

7d Low / 7d High
RUB 0.000027364374 / RUB 0.000079715332
30d Low / 30d High
RUB 0.0023365083 / RUB 0.0052252458
90d Low / 90d High
RUB 0.0023365083 / RUB 0.0053157837
52 Week Low / 52 Week High
RUB 0.0023365083 / RUB 0.0064523728
All Time HighAug 14, 2025 (26 days ago)
RUB 0.01917569
85.98%
All Time LowSep 9, 2025 (0 days ago)
RUB 0.00223771
20.11%

Data provided by Coingecko API

FSR to RUB converter

Fusior AI
Fusior AIFSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSR Safely with 3Commas

Use a proven backtested strategy for FSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fusior AI Price Chart (FSR to RUB)

    FSRRUB by TradingView

    Fusior AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Fusior AI Historical Price Data (RUB)

    Date
    9/8/2025
    RUB 0.004994
    RUB 0
    RUB 0.005225
    RUB 0.002337
    9/7/2025
    RUB 0.005226
    RUB 0.004994
    RUB 0.005316
    RUB 0.004705
    9/6/2025
    RUB 0.005153
    RUB 0.005226
    RUB 0.005249
    RUB 0.004968
    9/5/2025
    RUB 0.004783
    RUB 0.005153
    RUB 0.005128
    RUB 0.004676
    9/4/2025
    RUB 0.006151
    RUB 0.004783
    RUB 0.006339
    RUB 0.004937
    9/3/2025
    RUB 0.005303
    RUB 0.006151
    RUB 0.006452
    RUB 0.005106
    9/2/2025
    RUB 0.005144
    RUB 0.005303
    RUB 0.005627
    RUB 0.0051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 39 minutes and 36 seconds

    Explore Our Other Products for FSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,072
    1.19%
    Market CapRUB 2.21T
    VolumeRUB 44.56B
    2
    RUB 4,290.76
    1.53%
    Market CapRUB 518.19B
    VolumeRUB 30.84B
    3
    RUB 2.95
    0.81%
    Market CapRUB 175.96B
    VolumeRUB 6.59B
    5
    RUB 873.67
    0.64%
    Market CapRUB 121.6B
    VolumeRUB 1.05B
    6
    RUB 213.96
    0.15%
    Market CapRUB 115.81B
    VolumeRUB 9.72B
    9
    RUB 0.238611
    0.06%
    Market CapRUB 35.96B
    VolumeRUB 4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    RUB 9,009,305
    1.28%
    Market CapRUB 179.08T
    VolumeRUB 3.8T
    2
    RUB 352,129
    0.59%
    Market CapRUB 42.43T
    VolumeRUB 2.54T
    3
    RUB 230.3
    1.75%
    Market CapRUB 13.68T
    VolumeRUB 557.69B
    4
    RUB 80.99
    0.48%
    Market CapRUB 13.59T
    VolumeRUB 7.27T
    5
    RUB 69,114
    0.92%
    Market CapRUB 9.61T
    VolumeRUB 83.63B

    Data provided by Coingecko API