FVIX (FVIX) Live Price

FVIX logo
FVIXFVIX
ETH 0.005925+ 8.68%
Market Cap
ETH 133
8.94%
Volume (24)
ETH 1
39.32%
Circulating Supply
22,398 FVIX
Issue Date
-

Data provided by Coingecko API

FVIX price Statistics

FVIX Price Today

FVIX Price
ETH 0.00592513

Price Change

ETH 0.00047332
8.68%
24h Low / 24h High
ETH 0.00545054 / ETH 0.00611977

Trading Volume

ETH 0.9952876
39.32%
Volume / Market Cap
0.0074998312
Market Dominance
0.000015256132%
Market Rank
#4881

FVIX Supply

Circulating Supply
22,397.523 FVIX
Total Supply
22,397.523 FVIX
Max Supply
100,000 FVIX

FVIX Market Cap

Market Cap
ETH 132.708
8.94%

Fully Diluted
Market Cap

ETH 132.708
0.20%

FVIX Price Yesterday

Yesterday's Low / High
ETH 0.005896023 / ETH 0.0059303788
Yesterday's Open / Close
ETH 0.0059303788 / ETH 0.005896023
Yesterday's Change
0.20%
Yesterday's Volume
ETH 0.52282615

FVIX Price History

7d Low / 7d High
ETH 23.000922 / ETH 27.490064
30d Low / 30d High
ETH 0.0053308966 / ETH 0.0059303788
90d Low / 90d High
ETH 0.0052722667 / ETH 0.0059303788
52 Week Low / 52 Week High
ETH 0.0052382495 / ETH 0.0059303788
All Time HighJul 19, 2025 (1 months ago)
ETH 0.00892624
33.66%
All Time LowAug 24, 2025 (4 days ago)
ETH 0.00519831
13.91%

Data provided by Coingecko API

FVIX to ETH converter

FVIX
FVIXFVIX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FVIX Safely with 3Commas

Use a proven backtested strategy for FVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FVIX Price Chart (FVIX to ETH)

    FVIXETH by TradingView

    FVIX Exchanges

    Instant crypto to crypto exchange coming soon!

    FVIX Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.005426
    ETH 0
    ETH 0.00593
    ETH 0.005426
    8/27/2025
    ETH 0.005291
    ETH 0.005426
    ETH 0.005442
    ETH 0.005272
    8/26/2025
    ETH 0.005395
    ETH 0.005291
    ETH 0.005417
    ETH 0.005302
    8/25/2025
    ETH 0.005342
    ETH 0.005395
    ETH 0.005572
    ETH 0.005304
    8/24/2025
    ETH 0.005361
    ETH 0.005342
    ETH 0.005385
    ETH 0.005238
    8/23/2025
    ETH 0.005374
    ETH 0.005361
    ETH 0.005426
    ETH 0.005353
    8/22/2025
    ETH 0.005524
    ETH 0.005374
    ETH 0.005524
    ETH 0.005287

    Data provided by Coingecko API

    Explore Our Other Products for FVIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,021
    2.63%
    Market CapETH 2.19T
    VolumeETH 40.16B
    2
    eth
    EthereumETH
    ETH 4,343.67
    5.46%
    Market CapETH 524.64B
    VolumeETH 31.88B
    3
    ETH 2.87
    4.34%
    Market CapETH 170.98B
    VolumeETH 6.78B
    5
    ETH 854.57
    2.15%
    Market CapETH 118.91B
    VolumeETH 1.62B
    6
    ETH 207.53
    2.52%
    Market CapETH 112.14B
    VolumeETH 13.2B
    9
    ETH 0.214676
    4.07%
    Market CapETH 32.36B
    VolumeETH 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4878
    ETH 0.00000013
    10.64%
    Market CapETH 133
    VolumeETH 19
    4880
    ETH 0
    5.75%
    Market CapETH 133
    VolumeETH 0
    4882
    ETH 25.337337
    2.93%
    Market CapETH 133
    VolumeETH 225
    4883
    ETH 0.00000809
    2.85%
    Market CapETH 133
    VolumeETH 0
    4885
    Market CapETH 132
    VolumeETH 4

    Data provided by Coingecko API