FVIX (FVIX) Live Price

FVIX logo
FVIXFVIX
BRL 158.46 -0.68%
Market Cap
BRL 2.78M
0.92%
Volume (24)
BRL 19,037
0.22%
Circulating Supply
17,513 FVIX
Issue Date
-

Data provided by Coingecko API

FVIX price Statistics

FVIX Price Today

FVIX Price
BRL 158.46

Price Change

BRL -1.0910064
0.68%
24h Low / 24h High
BRL 157.71 / BRL 159.6

Trading Volume

BRL 19,037.34
0.22%
Volume / Market Cap
0.0068600357
Market Dominance
0.000012540517%
Market Rank
#5168

FVIX Supply

Circulating Supply
17,513.231 FVIX
Total Supply
17,513.231 FVIX
Max Supply
100,000 FVIX

FVIX Market Cap

Market Cap
BRL 2,775,108
0.92%

Fully Diluted
Market Cap

BRL 2,775,108
1.14%

FVIX Price Yesterday

Yesterday's Low / High
BRL 160.27733 / BRL 160.27839
Yesterday's Open / Close
BRL 160.27733 / BRL 160.27839
Yesterday's Change
1.13%
Yesterday's Volume
BRL 22,843.806

FVIX Price History

7d Low / 7d High
BRL 29.723523 / BRL 33.859483
30d Low / 30d High
BRL 159.62177 / BRL 168.53731
90d Low / 90d High
BRL 158.78936 / BRL 171.85986
52 Week Low / 52 Week High
BRL 147.63769 / BRL 181.22273
All Time HighJul 21, 2025 (2 months ago)
BRL 183.14
13.48%
All Time LowAug 2, 2025 (1 months ago)
BRL 105.04
50.86%

Data provided by Coingecko API

FVIX to BRL converter

FVIX
FVIXFVIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FVIX Price Chart (FVIX to BRL)

FVIXBRL by TradingView

FVIX Exchanges

Instant crypto to crypto exchange coming soon!

FVIX Historical Price Data (BRL)

Date
9/19/2025
BRL 166.854355
BRL 0
BRL 168.33773
BRL 159.621774
9/18/2025
BRL 170.059024
BRL 166.854355
BRL 171.85986
BRL 166.784726
9/17/2025
BRL 165.306942
BRL 170.059024
BRL 170.458614
BRL 158.789359
9/16/2025
BRL 164.295048
BRL 165.306942
BRL 165.57275
BRL 162.945072
9/15/2025
BRL 172.764102
BRL 164.295048
BRL 175.48446
BRL 161.823959
9/14/2025
BRL 167.327156
BRL 172.764102
BRL 181.222726
BRL 166.557336
9/13/2025
BRL 147.637694
BRL 167.327156
BRL 167.107154
BRL 147.637694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 40 minutes and 39 seconds

Explore Our Other Products for FVIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,780
0.18%
Market CapBRL 2.31T
VolumeBRL 18.73B
2
BRL 4,490.23
0.67%
Market CapBRL 542.12B
VolumeBRL 14.65B
3
BRL 2.98
0.34%
Market CapBRL 178.23B
VolumeBRL 3.12B
5
BRL 1,037.62
5.57%
Market CapBRL 144.62B
VolumeBRL 2.57B
6
BRL 239.85
0.64%
Market CapBRL 130.3B
VolumeBRL 3.7B
8
BRL 0.27
0.79%
Market CapBRL 40.47B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

5164
BRL 0.01
1.37%
Market CapBRL 2.79M
VolumeBRL 31,856
5165
BRL 0.01
16.78%
Market CapBRL 2.78M
VolumeBRL 7,746
5167
BRL 0.01
4.89%
Market CapBRL 2.78M
VolumeBRL 175,376
5166
Market CapBRL 2.77M
VolumeBRL 253,621
5170
BRL 0.01
0.45%
Market CapBRL 2.77M
VolumeBRL 669,786

Data provided by Coingecko API