Function X (FX) Live Price

Function X logo
FXFunction X
RUB 16.56 -1.50%
Market Cap
RUB 1.09B
2.02%
Volume (24)
RUB 102,631,800
7.15%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
RUB 16.56

Price Change

RUB -0.25195302
1.50%
24h Low / 24h High
RUB 16.38 / RUB 17.68

Trading Volume

RUB 102,631,800
7.15%
Volume / Market Cap
0.094139452
Market Dominance
0.00038513335%
Market Rank
#1414

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
RUB 1,090,210,300
2.02%

Fully Diluted
Market Cap

RUB 1,090,210,300
4.89%

Function X Price Yesterday

Yesterday's Low / High
RUB 16.964008 / RUB 17.667782
Yesterday's Open / Close
RUB 17.667782 / RUB 16.964008
Yesterday's Change
4.37%
Yesterday's Volume
RUB 205,877,890

Function X Price History

7d Low / 7d High
RUB 0.19071733 / RUB 0.2696852
30d Low / 30d High
RUB 15.717321 / RUB 18.731467
90d Low / 90d High
RUB 15.717321 / RUB 21.707836
52 Week Low / 52 Week High
RUB 15.717321 / RUB 21.707836
All Time HighAug 30, 2021 (3 years ago)
RUB 161.63
89.74%
All Time LowMar 13, 2020 (5 years ago)
RUB 2.6
537.22%

Data provided by Coingecko API

FX to RUB converter

Function X
Function XFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to RUB)

FXRUB by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (RUB)

Date
5/8/2025
RUB 16.409718
RUB 0
RUB 18.731467
RUB 15.717321
5/7/2025
RUB 18.156789
RUB 16.409718
RUB 18.156789
RUB 16.24659
5/6/2025
RUB 20.671642
RUB 18.156789
RUB 20.804446
RUB 16.535943
5/5/2025
RUB 16.497853
RUB 20.671642
RUB 21.707836
RUB 15.781928
5/4/2025
RUB 16.645386
RUB 16.497853
RUB 17.453726
RUB 15.879183
5/3/2025
RUB 18.296188
RUB 16.645386
RUB 18.688356
RUB 16.950602
5/2/2025
RUB 20.314558
RUB 18.296188
RUB 21.41178
RUB 18.741874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

2 hours, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,211
0.48%
Market CapRUB 2.05T
VolumeRUB 47.38B
2
RUB 2,336.43
7.09%
Market CapRUB 281.86B
VolumeRUB 49.94B
4
RUB 2.36
2.08%
Market CapRUB 137.93B
VolumeRUB 6.64B
5
RUB 638.98
2.20%
Market CapRUB 93.19B
VolumeRUB 1.41B
6
RUB 172.77
6.24%
Market CapRUB 89.59B
VolumeRUB 9.24B
8
RUB 0.205832
5.49%
Market CapRUB 30.7B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1409
RUB 55.88
4.45%
Market CapRUB 1.11B
VolumeRUB 821,510
1410
RUB 100.8
0.89%
Market CapRUB 1.11B
VolumeRUB 5.53M
1411
RUB 27.67
1.82%
Market CapRUB 1.1B
VolumeRUB 24.31M
1412
RUB 1.094
0.04%
Market CapRUB 1.1B
VolumeRUB 4.57M
1413
RUB 6.16
1.55%
Market CapRUB 1.09B
VolumeRUB 18.01M

Data provided by Coingecko API