FX1Sports (FXI) Live Price

FX1Sports logo
FXIFX1Sports
JPY 0.70905+ 1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 398,881
0.03%
Circulating Supply
0 FXI
Issue Date
-

Data provided by Coingecko API

FXI price Statistics

FX1Sports Price Today

FX1Sports Price
JPY 0.70905

Price Change

JPY 0.01129804
1.62%
24h Low / 24h High
JPY 0.686062 / JPY 0.721419

Trading Volume

JPY 398,881
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FX1Sports Supply

Circulating Supply
0 FXI
Total Supply
300,000,000 FXI
Max Supply
300,000,000 FXI

FX1Sports Market Cap

Fully Diluted
Market Cap

JPY 212,129,390
0.74%

FX1Sports Price Yesterday

Yesterday's Low / High
JPY 0.70178547 / JPY 0.70196753
Yesterday's Open / Close
JPY 0.70196753 / JPY 0.70178547
Yesterday's Change
1.02%
Yesterday's Volume
JPY 519,522.3

FX1Sports Price History

7d Low / 7d High
JPY 0.0045091023 / JPY 0.0052677383
30d Low / 30d High
JPY 0.68609799 / JPY 0.71861134
90d Low / 90d High
JPY 0.66556588 / JPY 0.76877361
52 Week Low / 52 Week High
JPY 0.66556588 / JPY 0.77821878
All Time HighMar 13, 2024 (1 years ago)
JPY 11.91
94.05%
All Time LowMay 2, 2023 (2 years ago)
JPY 0.187528
277.70%

Data provided by Coingecko API

FXI to JPY converter

FX1Sports
FX1SportsFXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FX1Sports Price Chart (FXI to JPY)

FXIJPY by TradingView

FX1Sports Exchanges

Instant crypto to crypto exchange coming soon!

FX1Sports Historical Price Data (JPY)

Date
8/12/2025
JPY 0.686907
JPY 0
JPY 0.718611
JPY 0.686907
8/11/2025
JPY 0.699928
JPY 0.686907
JPY 0.711986
JPY 0.686098
8/10/2025
JPY 0.732925
JPY 0.699928
JPY 0.733007
JPY 0.665566
8/9/2025
JPY 0.769434
JPY 0.732925
JPY 0.770779
JPY 0.735479
8/8/2025
JPY 0.746237
JPY 0.769434
JPY 0.778219
JPY 0.744094
8/7/2025
JPY 0.706011
JPY 0.746237
JPY 0.74799
JPY 0.702136
8/6/2025
JPY 0.698732
JPY 0.706011
JPY 0.71626
JPY 0.692027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,330
0.26%
Market CapJPY 2.38T
VolumeJPY 47.28B
2
JPY 4,622.83
7.12%
Market CapJPY 557.9B
VolumeJPY 59.9B
3
JPY 3.22
2.30%
Market CapJPY 191.26B
VolumeJPY 8.56B
5
JPY 848.56
4.81%
Market CapJPY 118.12B
VolumeJPY 2.07B
6
JPY 196.73
11.88%
Market CapJPY 106.14B
VolumeJPY 11.88B
9
JPY 0.239241
6.31%
Market CapJPY 35.94B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,836,793
0.07%
Market CapJPY 335.29T
VolumeJPY 4.56T
2
JPY 542,458
1.04%
Market CapJPY 65.55T
VolumeJPY 3.04T
3
JPY 440.95
1.24%
Market CapJPY 26.18T
VolumeJPY 535.77B
4
JPY 146.72
0.56%
Market CapJPY 24.08T
VolumeJPY 8.7T
5
JPY 112,578
0.14%
Market CapJPY 15.69T
VolumeJPY 141.22B

Data provided by Coingecko API