FX1Sports (FXI) Live Price

FX1Sports logo
FXIFX1Sports
JPY 2.03+ 7.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,166,283
6.71%
Circulating Supply
0 FXI
Issue Date
-

Data provided by Coingecko API

FXI price Statistics

FX1Sports Price Today

FX1Sports Price
JPY 2.03

Price Change

JPY 0.140844
7.44%
24h Low / 24h High
JPY 1.89 / JPY 2.22

Trading Volume

JPY 6,166,283
6.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FX1Sports Supply

Circulating Supply
0 FXI
Total Supply
300,000,000 FXI
Max Supply
300,000,000 FXI

FX1Sports Market Cap

Fully Diluted
Market Cap

JPY 610,175,700
6.98%

FX1Sports Price Yesterday

Yesterday's Low / High
JPY 2.1837784 / JPY 2.189279
Yesterday's Open / Close
JPY 2.189279 / JPY 2.1837784
Yesterday's Change
7.16%
Yesterday's Volume
JPY 7,350,133.3

FX1Sports Price History

7d Low / 7d High
JPY 0.011833271 / JPY 0.014966023
30d Low / 30d High
JPY 1.8681658 / JPY 2.189279
90d Low / 90d High
JPY 1.8681658 / JPY 2.3518581
52 Week Low / 52 Week High
JPY 1.8681658 / JPY 2.3518581
All Time HighMar 13, 2024 (9 months ago)
JPY 11.91
82.93%
All Time LowMay 2, 2023 (1 years ago)
JPY 0.187528
984.12%

Data provided by Coingecko API

FXI to JPY converter

FX1Sports
FX1SportsFXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FX1Sports Price Chart (FXI to JPY)

FXIJPY by TradingView

FX1Sports Exchanges

Instant crypto to crypto exchange coming soon!

FX1Sports Historical Price Data (JPY)

Date
12/28/2024
JPY 1.969421
JPY 0
JPY 2.189279
JPY 1.868166
12/27/2024
JPY 2.212551
JPY 1.969421
JPY 2.275853
JPY 1.91876
12/26/2024
JPY 2.351858
JPY 2.212551
JPY 2.351858
JPY 2.210639
12/25/2024
JPY 2.241057
JPY 2.351858
JPY 2.337438
JPY 2.228043
12/24/2024
JPY 2.212774
JPY 2.241057
JPY 2.284453
JPY 2.181587
12/23/2024
JPY 2.096764
JPY 2.212774
JPY 2.237979
JPY 2.081598
12/22/2024
JPY 2.129618
JPY 2.096764
JPY 2.162523
JPY 2.070928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,483
1.29%
Market CapJPY 1.85T
VolumeJPY 23.17B
2
JPY 3,355.46
0.95%
Market CapJPY 404.16B
VolumeJPY 11.45B
4
JPY 2.14
2.14%
Market CapJPY 122.75B
VolumeJPY 2.16B
5
JPY 699.55
3.73%
Market CapJPY 102.03B
VolumeJPY 721.49M
6
JPY 192.69
0.45%
Market CapJPY 92.45B
VolumeJPY 2.6B
7
JPY 0.315017
1.90%
Market CapJPY 46.39B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API