FX1Sports (FXI) Live Price

FX1Sports logo
FXIFX1Sports
JPY 0.66014+ 1.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 215,906
0.12%
Circulating Supply
0 FXI
Issue Date
-

Data provided by Coingecko API

FXI price Statistics

FX1Sports Price Today

FX1Sports Price
JPY 0.66014

Price Change

JPY 0.01055585
1.63%
24h Low / 24h High
JPY 0.629773 / JPY 0.66022

Trading Volume

JPY 215,906
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FX1Sports Supply

Circulating Supply
0 FXI
Total Supply
300,000,000 FXI
Max Supply
300,000,000 FXI

FX1Sports Market Cap

Fully Diluted
Market Cap

JPY 197,975,460
1.46%

FX1Sports Price Yesterday

Yesterday's Low / High
JPY 0.65003707 / JPY 0.65082852
Yesterday's Open / Close
JPY 0.65003707 / JPY 0.65082852
Yesterday's Change
1.49%
Yesterday's Volume
JPY 8,980.8646

FX1Sports Price History

7d Low / 7d High
JPY 0.00350156 / JPY 0.0046772228
30d Low / 30d High
JPY 0.63598983 / JPY 0.66082162
90d Low / 90d High
JPY 0.58560536 / JPY 0.68781639
52 Week Low / 52 Week High
JPY 0.44936465 / JPY 0.68781639
All Time HighMar 13, 2024 (1 years ago)
JPY 11.91
94.46%
All Time LowMay 2, 2023 (2 years ago)
JPY 0.187528
252.06%

Data provided by Coingecko API

FXI to JPY converter

FX1Sports
FX1SportsFXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FX1Sports Price Chart (FXI to JPY)

FXIJPY by TradingView

FX1Sports Exchanges

Instant crypto to crypto exchange coming soon!

FX1Sports Historical Price Data (JPY)

Date
7/14/2025
JPY 0.637733
JPY 0
JPY 0.660822
JPY 0.637733
7/13/2025
JPY 0.629907
JPY 0.637733
JPY 0.641461
JPY 0.629653
7/12/2025
JPY 0.67488
JPY 0.629907
JPY 0.676468
JPY 0.585605
7/11/2025
JPY 0.598734
JPY 0.67488
JPY 0.687816
JPY 0.598734
7/10/2025
JPY 0.554251
JPY 0.598734
JPY 0.595981
JPY 0.551151
7/9/2025
JPY 0.521625
JPY 0.554251
JPY 0.558032
JPY 0.518353
7/8/2025
JPY 0.451237
JPY 0.521625
JPY 0.526626
JPY 0.449365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,300
2.14%
Market CapJPY 2.33T
VolumeJPY 76.5B
2
JPY 3,092.16
2.82%
Market CapJPY 373.32B
VolumeJPY 39.53B
3
JPY 2.94
0.37%
Market CapJPY 173.65B
VolumeJPY 7.59B
5
JPY 687.61
0.59%
Market CapJPY 100.19B
VolumeJPY 1.49B
6
JPY 162.58
1.00%
Market CapJPY 87.16B
VolumeJPY 11.62B
8
JPY 0.198252
0.71%
Market CapJPY 29.76B
VolumeJPY 5.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API