FX1Sports (FXI) Live Price

FX1Sports logo
FXIFX1Sports
JPY 0.494043 -3.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 170,073
0.44%
Circulating Supply
0 FXI
Issue Date
-

Data provided by Coingecko API

FXI price Statistics

FX1Sports Price Today

FX1Sports Price
JPY 0.494043

Price Change

JPY -0.01591782
3.12%
24h Low / 24h High
JPY 0.491853 / JPY 0.510649

Trading Volume

JPY 170,073
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FX1Sports Supply

Circulating Supply
0 FXI
Total Supply
300,000,000 FXI
Max Supply
300,000,000 FXI

FX1Sports Market Cap

Fully Diluted
Market Cap

JPY 148,212,790
0.97%

FX1Sports Price Yesterday

Yesterday's Low / High
JPY 0.49778908 / JPY 0.50000072
Yesterday's Open / Close
JPY 0.50000072 / JPY 0.49778908
Yesterday's Change
0.97%
Yesterday's Volume
JPY 243,104

FX1Sports Price History

7d Low / 7d High
JPY 0.003377643 / JPY 0.0037698195
30d Low / 30d High
JPY 0.49430014 / JPY 0.52530344
90d Low / 90d High
JPY 0.49430014 / JPY 0.5573865
52 Week Low / 52 Week High
JPY 0.49430014 / JPY 0.5573865
All Time HighMar 13, 2024 (1 years ago)
JPY 11.91
95.85%
All Time LowSep 2, 2025 (14 days ago)
JPY 0.110494
347.12%

Data provided by Coingecko API

FXI to JPY converter

FX1Sports
FX1SportsFXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FX1Sports Price Chart (FXI to JPY)

FXIJPY by TradingView

FX1Sports Exchanges

Instant crypto to crypto exchange coming soon!

FX1Sports Historical Price Data (JPY)

Date
9/16/2025
JPY 0.516387
JPY 0
JPY 0.516387
JPY 0.4943
9/15/2025
JPY 0.539638
JPY 0.516387
JPY 0.54833
JPY 0.515005
9/13/2025
JPY 0.551563
JPY 0
JPY 0.557387
JPY 0.540791
9/12/2025
JPY 0.522094
JPY 0.551563
JPY 0.550762
JPY 0.522094
9/11/2025
JPY 0.526129
JPY 0.522094
JPY 0.538976
JPY 0.518449
9/10/2025
JPY 0.522509
JPY 0.526129
JPY 0.540319
JPY 0.519863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 12 minutes and 16 seconds

Explore Our Other Products for FXI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,694
0.74%
Market CapJPY 2.32T
VolumeJPY 40.62B
2
JPY 4,491.18
0.81%
Market CapJPY 541.95B
VolumeJPY 29.99B
3
JPY 3.01
0.66%
Market CapJPY 179.97B
VolumeJPY 4.49B
5
JPY 948.84
2.22%
Market CapJPY 132.07B
VolumeJPY 2.17B
6
JPY 233.99
0.80%
Market CapJPY 127.14B
VolumeJPY 7.53B
8
JPY 0.265449
0.87%
Market CapJPY 40.04B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,016,348
0.79%
Market CapJPY 339.13T
VolumeJPY 5.38T
2
JPY 671,241
2.64%
Market CapJPY 81.01T
VolumeJPY 4.28T
3
JPY 439.84
3.72%
Market CapJPY 26.23T
VolumeJPY 790.56B
4
JPY 147.49
0.31%
Market CapJPY 25.11T
VolumeJPY 13.04T
5
JPY 34,726
4.84%
Market CapJPY 18.87T
VolumeJPY 1.39T

Data provided by Coingecko API