GAG Token (GAG) Live Price

GAG Token logo
GAGGAG Token
GBP 0.005597+ 0.40%
Market Cap
GBP 291,905
16.93%
Volume (24)
GBP 124,050
7.70%
Circulating Supply
52,139,883 GAG
Issue Date
-

Data provided by Coingecko API

GAG price Statistics

GAG Token Price Today

GAG Token Price
GBP 0.00559691

Price Change

GBP 0.00002235
0.40%
24h Low / 24h High
GBP 0.00521589 / GBP 0.00609607

Trading Volume

GBP 124,050
7.70%
Volume / Market Cap
0.42496703
Market Dominance
0.000015672909%
Market Rank
#3855

GAG Token Supply

Circulating Supply
52,139,883.39 GAG
Total Supply
66,000,000 GAG
Max Supply
66,000,000 GAG

GAG Token Market Cap

Market Cap
GBP 291,905
16.93%

Fully Diluted
Market Cap

GBP 369,500
1.13%

GAG Token Price Yesterday

Yesterday's Low / High
GBP 0.0054851785 / GBP 0.0055866309
Yesterday's Open / Close
GBP 0.0055866309 / GBP 0.0054851785
Yesterday's Change
1.10%
Yesterday's Volume
GBP 137,909.48

GAG Token Price History

7d Low / 7d High
GBP 0.0067168993 / GBP 0.0087921274
30d Low / 30d High
GBP 0.0051836125 / GBP 0.006395326
90d Low / 90d High
GBP 0.0051836125 / GBP 0.0067770949
52 Week Low / 52 Week High
GBP 0.0051836125 / GBP 0.0067770949
All Time HighOct 22, 2024 (2 days ago)
GBP 0.0069242
22.12%
All Time LowOct 22, 2024 (2 days ago)
GBP 0.00499573
7.94%

Data provided by Coingecko API

GAG to GBP converter

GAG Token
GAG TokenGAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GAG Token Price Chart (GAG to GBP)

GAGGBP by TradingView

GAG Token Exchanges

Instant crypto to crypto exchange coming soon!

GAG Token Historical Price Data (GBP)

Date
10/23/2024
GBP 0.006357
GBP 0
GBP 0.006395
GBP 0.005184
10/22/2024
GBP 0.005209
GBP 0.006357
GBP 0.006777
GBP 0.005209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

9 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,792
1.78%
Market CapGBP 1.34T
VolumeGBP 38.96B
2
GBP 2,526.52
1.80%
Market CapGBP 304.25B
VolumeGBP 20.96B
4
GBP 592.31
1.44%
Market CapGBP 86.58B
VolumeGBP 773.25M
5
GBP 175.92
4.50%
Market CapGBP 82.9B
VolumeGBP 5.7B
7
GBP 0.529579
0.43%
Market CapGBP 30.07B
VolumeGBP 1.34B
9
GBP 0.140676
0.64%
Market CapGBP 20.64B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3800
GBP 0.00011804
5.21%
Market CapGBP 340,396
VolumeGBP 75,676
3802
GBP 0.00000081
1.64%
Market CapGBP 340,016
VolumeGBP 193
3803
GBP 0.00365876
1.23%
Market CapGBP 339,117
VolumeGBP 113,533
Market CapGBP 337,979
VolumeGBP 12
3806
GBP 0.00000035
4.88%
Market CapGBP 337,959
VolumeGBP 12,900
3804
GBP 0.02680752
9.70%
Market CapGBP 337,482
VolumeGBP 7,740
3807
GBP 0.00286924
0.23%
Market CapGBP 336,846
VolumeGBP 1
3810
GBP 0.116861
3.87%
Market CapGBP 336,412
VolumeGBP 808,795
3808
GBP 0.01035425
2.28%
Market CapGBP 336,174
VolumeGBP 1,214
3809
GBP 0
2.13%
Market CapGBP 335,925
VolumeGBP 578
3811
GBP 0.00487051
5.03%
Market CapGBP 335,598
VolumeGBP 2,524
3818
GBP 0.01677928
7.42%
Market CapGBP 335,586
VolumeGBP 42,620
3815
GBP 0.00000335
17.09%
Market CapGBP 335,229
VolumeGBP 6,568
3812
GBP 0
1.10%
Market CapGBP 334,899
VolumeGBP 27
3813
GBP 0.00003342
5.08%
Market CapGBP 334,359
VolumeGBP 333,410
3814
GBP 0.00000079
9.85%
Market CapGBP 334,047
VolumeGBP 3,171
3821
GBP 0.00033368
17.01%
Market CapGBP 333,669
VolumeGBP 11,137
3817
GBP 0.00692486
0.28%
Market CapGBP 333,245
VolumeGBP 0
3819
GBP 0.01258851
0.15%
Market CapGBP 333,096
VolumeGBP 508
3816
GBP 0.00039359
2.18%
Market CapGBP 333,124
VolumeGBP 74
3820
GBP 0.00194557
2.45%
Market CapGBP 332,784
VolumeGBP 952
3823
GBP 0.19761
0.34%
Market CapGBP 330,278
VolumeGBP 1
3822
GBP 0.190673
3.49%
Market CapGBP 329,870
VolumeGBP 472
3824
GBP 0.385333
3.75%
Market CapGBP 329,841
VolumeGBP 73
3826
GBP 0.0000137
0.53%
Market CapGBP 328,739
VolumeGBP 1,733
3829
GBP 0.00003455
1.32%
Market CapGBP 328,478
VolumeGBP 42,575
3825
GBP 0.00525526
14.98%
Market CapGBP 328,344
VolumeGBP 60,439
3830
GBP 0.00032734
9.68%
Market CapGBP 327,983
VolumeGBP 25,786
3827
GBP 0.00032275
1.69%
Market CapGBP 327,798
VolumeGBP 530
3828
GBP 0.00032749
12.39%
Market CapGBP 327,325
VolumeGBP 77,651
3832
GBP 0.03350639
2.46%
Market CapGBP 327,639
VolumeGBP 24
3831
Market CapGBP 326,489
VolumeGBP 205,245
3834
GBP 0.03431721
6.32%
Market CapGBP 325,600
VolumeGBP 14,110
3835
GBP 0.0001713
8.81%
Market CapGBP 325,557
VolumeGBP 161
3838
GBP 0.00064784
0.57%
Market CapGBP 325,119
VolumeGBP 13
3833
GBP 0
1.17%
Market CapGBP 324,646
VolumeGBP 7
3837
GBP 0.00433359
7.05%
Market CapGBP 324,589
VolumeGBP 330,161
3839
GBP 0.00032392
3.83%
Market CapGBP 323,877
VolumeGBP 9,097
3836
GBP 0.00361014
2.62%
Market CapGBP 323,857
VolumeGBP 45,744
3846
GBP 0.00032356
5.54%
Market CapGBP 323,561
VolumeGBP 17,852
3842
GBP 0.00376231
0.23%
Market CapGBP 323,559
VolumeGBP 12,327
3841
GBP 0.00083299
0.44%
Market CapGBP 322,821
VolumeGBP 400
3840
GBP 0.00671317
3.79%
Market CapGBP 322,448
VolumeGBP 4,447
3843
GBP 0.00453417
3.67%
Market CapGBP 322,212
VolumeGBP 1,138
3844
GBP 0.00032204
9.06%
Market CapGBP 322,036
VolumeGBP 12,630
3845
GBP 0.00393122
0.83%
Market CapGBP 321,743
VolumeGBP 5,257
3851
GBP 0.0038101
1.48%
Market CapGBP 320,890
VolumeGBP 985
3847
Market CapGBP 319,650
VolumeGBP 9,260
3849
GBP 0.00356101
1.24%
Market CapGBP 319,066
VolumeGBP 846
3854
GBP 0.0102909
0.80%
Market CapGBP 318,813
VolumeGBP 16
3850
Market CapGBP 318,491
VolumeGBP 3,543
3852
GBP 0.00000899
1.96%
Market CapGBP 318,249
VolumeGBP 10
3853
GBP 0.00317222
0.20%
Market CapGBP 317,299
VolumeGBP 2.38M
3856
GBP 0.00675802
5.88%
Market CapGBP 316,914
VolumeGBP 102,353
Market CapGBP 313,906
VolumeGBP 22,014
3859
GBP 0.00031805
20.24%
Market CapGBP 316,509
VolumeGBP 58,937
3858
GBP 0.00000036
3.90%
Market CapGBP 316,414
VolumeGBP 40,350
3860
GBP 0.00028657
0%
Market CapGBP 316,008
VolumeGBP 10
3862
GBP 0.00041015
0.90%
Market CapGBP 315,310
VolumeGBP 379
3863
GBP 0.0003145
13.58%
Market CapGBP 314,720
VolumeGBP 4,542
3861
GBP 0.00064782
0.49%
Market CapGBP 313,937
VolumeGBP 5,624
3864
GBP 0.0042562
5.34%
Market CapGBP 313,964
VolumeGBP 23
3874
GBP 0.00032206
11.87%
Market CapGBP 313,719
VolumeGBP 107,951
3865
GBP 0.03452366
0.02%
Market CapGBP 313,514
VolumeGBP 23
3866
GBP 0.00051744
2.11%
Market CapGBP 314,002
VolumeGBP 39
3868
GBP 0.00000736
2.95%
Market CapGBP 312,678
VolumeGBP 1,038
3867
GBP 0.01660297
0.59%
Market CapGBP 312,269
VolumeGBP 222
3869
GBP 0.00031163
9.08%
Market CapGBP 312,058
VolumeGBP 27,290
3870
GBP 0.00036387
28.36%
Market CapGBP 311,511
VolumeGBP 1.32M
3875
GBP 0.00031062
16.41%
Market CapGBP 311,131
VolumeGBP 3,666
3872
GBP 0.00030115
0%
Market CapGBP 309,535
VolumeGBP 27
3876
GBP 0.04161795
3.16%
Market CapGBP 309,788
VolumeGBP 33,494
3873
GBP 0.00369359
1.47%
Market CapGBP 309,637
VolumeGBP 43,558
3902
GBP 0.00309431
17.19%
Market CapGBP 309,431
VolumeGBP 110,377
3871
GBP 0.224313
2.77%
Market CapGBP 309,264
VolumeGBP 4,306
Market CapGBP 308,926
VolumeGBP 112
3877
GBP 0.00030824
0.45%
Market CapGBP 308,200
VolumeGBP 511
Market CapGBP 307,438
VolumeGBP 1,857
3880
GBP 0.00003681
0%
Market CapGBP 303,333
VolumeGBP 119
3881
GBP 0.00000001
0.26%
Market CapGBP 307,085
VolumeGBP 458
3884
GBP 0.651
0.31%
Market CapGBP 306,979
VolumeGBP 30
3883
GBP 0
18.89%
Market CapGBP 304,996
VolumeGBP 28,767
3882
GBP 0.00048904
2.19%
Market CapGBP 304,979
VolumeGBP 27
3885
GBP 0.00305851
1.43%
Market CapGBP 304,735
VolumeGBP 494
3899
GBP 0.00030453
9.14%
Market CapGBP 304,524
VolumeGBP 32,931
3892
GBP 0.00066383
4.50%
Market CapGBP 304,512
VolumeGBP 4,695
3888
GBP 0.065282
9.50%
Market CapGBP 304,477
VolumeGBP 51,616
3887
GBP 0.00673937
4.17%
Market CapGBP 304,434
VolumeGBP 3,066
3886
GBP 0.00000003
1.16%
Market CapGBP 304,430
VolumeGBP 62
3890
GBP 0.00106672
1.36%
Market CapGBP 304,190
VolumeGBP 1,108
3891
GBP 0.00026373
3.19%
Market CapGBP 303,292
VolumeGBP 66
3895
GBP 0.00120747
3.35%
Market CapGBP 302,502
VolumeGBP 121,223
3893
GBP 0.00016104
0.89%
Market CapGBP 302,361
VolumeGBP 6
3889
GBP 1.62
12.59%
Market CapGBP 302,333
VolumeGBP 1,579
3898
GBP 0.487622
2.13%
Market CapGBP 302,274
VolumeGBP 62
3897
GBP 0.01879109
34.29%
Market CapGBP 302,100
VolumeGBP 764
3896
GBP 0.00097634
0.08%
Market CapGBP 301,686
VolumeGBP 108,666
3918
GBP 0.00301567
7.92%
Market CapGBP 301,567
VolumeGBP 9,081
3905
GBP 0.00037184
1.85%
Market CapGBP 301,218
VolumeGBP 4,032
3800
GBP 0.00011804
5.21%
Market CapGBP 340,396
VolumeGBP 75,676
3802
GBP 0.00000081
1.64%
Market CapGBP 340,016
VolumeGBP 193

Data provided by Coingecko API