Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
RUB 247 -3.71%
Market Cap
RUB 1.09B
84.33%
Volume (24)
RUB 431,265,490
10.57%
Circulating Supply
4,919,288 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
RUB 247

Price Change

RUB -9.5074819
3.71%
24h Low / 24h High
RUB 242.79 / RUB 260.24

Trading Volume

RUB 431,265,490
10.57%
Volume / Market Cap
0.39681568
Market Dominance
0.00031124837%
Market Rank
#1633

Gains Network Supply

Circulating Supply
4,919,288 GNS
Total Supply
33,370,890 GNS
Max Supply
33,370,890 GNS

Gains Network Market Cap

Market Cap
RUB 1,086,815,600
84.33%

Fully Diluted
Market Cap

RUB 7,392,077,500
12.39%

Gains Network Price Yesterday

Yesterday's Low / High
RUB 251.5006 / RUB 254.17539
Yesterday's Open / Close
RUB 254.17539 / RUB 251.5006
Yesterday's Change
2.31%
Yesterday's Volume
RUB 519,555,010

Gains Network Price History

7d Low / 7d High
RUB 2.0602318 / RUB 2.4991168
30d Low / 30d High
RUB 238.66463 / RUB 258.69662
90d Low / 90d High
RUB 219.86047 / RUB 258.69662
52 Week Low / 52 Week High
RUB 207.05233 / RUB 258.69662
All Time HighFeb 17, 2023 (1 years ago)
RUB 937.38
73.74%
All Time LowNov 29, 2021 (2 years ago)
RUB 19.95
1133.70%

Data provided by Coingecko API

GNS to RUB converter

Gains Network
Gains NetworkGNS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to RUB)

GNSRUB by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (RUB)

Date
11/25/2024
RUB 250.020621
RUB 0
RUB 258.69662
RUB 246.394442
11/24/2024
RUB 238.282467
RUB 250.020621
RUB 249.163395
RUB 235.864028
11/23/2024
RUB 226.685747
RUB 238.282467
RUB 245.988975
RUB 226.685747
11/22/2024
RUB 222.060804
RUB 226.685747
RUB 226.583801
RUB 218.728656
11/21/2024
RUB 209.839774
RUB 222.060804
RUB 223.06689
RUB 207.052331
11/20/2024
RUB 217.807671
RUB 209.839774
RUB 217.807671
RUB 207.800286
11/19/2024
RUB 217.755426
RUB 217.807671
RUB 219.956935
RUB 214.435356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,560
2.81%
Market CapRUB 1.83T
VolumeRUB 118.24B
2
RUB 3,292.67
4.66%
Market CapRUB 395.7B
VolumeRUB 47.84B
4
RUB 227.03
5.40%
Market CapRUB 107.63B
VolumeRUB 10.31B
5
RUB 605.85
5.78%
Market CapRUB 88.22B
VolumeRUB 2.55B
6
RUB 1.36
7.83%
Market CapRUB 76.93B
VolumeRUB 10.56B
7
RUB 0.376601
6.56%
Market CapRUB 55.17B
VolumeRUB 11.25B

Data provided by Coingecko API

More Cryptocurrencies

1626
RUB 42.11
1.99%
Market CapRUB 1.14B
VolumeRUB 13.39M
1631
RUB 1.68
2.52%
Market CapRUB 1.14B
VolumeRUB 26.53M
1632
RUB 9.16
3.77%
Market CapRUB 1.14B
VolumeRUB 3.46M
1634
RUB 105.07
1.98%
Market CapRUB 1.13B
VolumeRUB 6.82M
1635
RUB 4.92
38.07%
Market CapRUB 1.13B
VolumeRUB 726.31M

Data provided by Coingecko API