Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
RUB 31.84 -3.75%
Market Cap
RUB 15.53B
3.50%
Volume (24)
RUB 1,480,478,900
11.71%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
RUB 31.84

Price Change

RUB -1.2409974
3.75%
24h Low / 24h High
RUB 31.35 / RUB 33.88

Trading Volume

RUB 1,480,478,900
11.71%
Volume / Market Cap
0.095346803
Market Dominance
0.0039295869%
Market Rank
#469

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
RUB 15,527,305,000
3.50%

Fully Diluted
Market Cap

RUB 66,889,933,000
1.27%

Merlin Chain Price Yesterday

Yesterday's Low / High
RUB 31.867759 / RUB 32.658882
Yesterday's Open / Close
RUB 31.867759 / RUB 32.658882
Yesterday's Change
1.31%
Yesterday's Volume
RUB 1,542,274,000

Merlin Chain Price History

7d Low / 7d High
RUB 0.30177384 / RUB 0.35248717
30d Low / 30d High
RUB 31.867759 / RUB 34.903792
90d Low / 90d High
RUB 31.867759 / RUB 36.617859
52 Week Low / 52 Week High
RUB 31.270388 / RUB 36.821164
All Time HighApr 19, 2024 (8 months ago)
RUB 135.26
76.55%
All Time LowAug 5, 2024 (4 months ago)
RUB 14.37
120.82%

Data provided by Coingecko API

MERL to RUB converter

Merlin Chain
Merlin ChainMERL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to RUB)

MERLRUB by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (RUB)

Date
12/17/2024
RUB 33.811111
RUB 0
RUB 33.977857
RUB 31.867759
12/16/2024
RUB 35.411431
RUB 33.811111
RUB 35.733125
RUB 33.239203
12/15/2024
RUB 34.311655
RUB 35.411431
RUB 35.601557
RUB 33.268504
12/14/2024
RUB 35.880049
RUB 34.311655
RUB 36.821164
RUB 33.430092
12/13/2024
RUB 34.079304
RUB 35.880049
RUB 36.163462
RUB 34.011394
12/12/2024
RUB 34.957464
RUB 34.079304
RUB 36.385926
RUB 33.535094
12/11/2024
RUB 32.339177
RUB 34.957464
RUB 35.512844
RUB 31.270388

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,801
2.94%
Market CapRUB 2.06T
VolumeRUB 98.53B
2
RUB 3,863.49
2.32%
Market CapRUB 464.96B
VolumeRUB 30.47B
4
RUB 2.44
6.79%
Market CapRUB 139.59B
VolumeRUB 13.69B
5
RUB 712.82
2.37%
Market CapRUB 104.04B
VolumeRUB 1.72B
6
RUB 216.27
4.30%
Market CapRUB 103.78B
VolumeRUB 6.96B
7
RUB 0.38367
4.38%
Market CapRUB 56.54B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

466
RUB 71.43
3.26%
Market CapRUB 15.84B
VolumeRUB 73.88M
467
RUB 189.91
6.87%
Market CapRUB 15.67B
VolumeRUB 2.71B
468
RUB 51.64
2.01%
Market CapRUB 15.61B
VolumeRUB 177.18M
470
RUB 602.06
2.38%
Market CapRUB 15.5B
VolumeRUB 77.39M
471
RUB 19.27
3.82%
Market CapRUB 15.46B
VolumeRUB 3.29B

Data provided by Coingecko API