Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
RUB 22.36 -2.50%
Market Cap
RUB 10.97B
1.97%
Volume (24)
RUB 7,816,305,200
0.06%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
RUB 22.36

Price Change

RUB -0.57248106
2.50%
24h Low / 24h High
RUB 22.33 / RUB 24

Trading Volume

RUB 7,816,305,200
0.06%
Volume / Market Cap
0.71280459
Market Dominance
0.0030595921%
Market Rank
#555

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
RUB 10,965,565,000
1.97%

Fully Diluted
Market Cap

RUB 47,238,456,000
4.57%

Merlin Chain Price Yesterday

Yesterday's Low / High
RUB 23.439328 / RUB 23.70439
Yesterday's Open / Close
RUB 23.70439 / RUB 23.439328
Yesterday's Change
5.14%
Yesterday's Volume
RUB 7,605,967,500

Merlin Chain Price History

7d Low / 7d High
RUB 0.19418406 / RUB 0.2331617
30d Low / 30d High
RUB 22.187364 / RUB 23.70439
90d Low / 90d High
RUB 21.129999 / RUB 23.70439
52 Week Low / 52 Week High
RUB 19.975028 / RUB 23.70439
All Time HighApr 19, 2024 (9 months ago)
RUB 135.26
83.49%
All Time LowAug 5, 2024 (5 months ago)
RUB 14.37
55.45%

Data provided by Coingecko API

MERL to RUB converter

Merlin Chain
Merlin ChainMERL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to RUB)

MERLRUB by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (RUB)

Date
1/17/2025
RUB 22.197542
RUB 0
RUB 23.70439
RUB 22.197542
1/16/2025
RUB 23.558253
RUB 22.197542
RUB 23.558253
RUB 22.187364
1/15/2025
RUB 22.002724
RUB 23.558253
RUB 23.346707
RUB 21.129999
1/14/2025
RUB 21.082802
RUB 22.002724
RUB 22.388478
RUB 21.082802
1/13/2025
RUB 22.221316
RUB 21.082802
RUB 22.764619
RUB 19.975028
1/12/2025
RUB 23.252382
RUB 22.221316
RUB 23.347044
RUB 21.935037
1/11/2025
RUB 22.807458
RUB 23.252382
RUB 23.69856
RUB 22.726263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,458
2.38%
Market CapRUB 2.05T
VolumeRUB 61.01B
2
RUB 3,382.56
0.55%
Market CapRUB 409.21B
VolumeRUB 23.88B
3
RUB 3.22
2.61%
Market CapRUB 185.98B
VolumeRUB 12.96B
5
RUB 221.7
4.83%
Market CapRUB 108.4B
VolumeRUB 6.98B
6
RUB 706.86
1.08%
Market CapRUB 103.44B
VolumeRUB 1.06B
7
RUB 0.409843
6.33%
Market CapRUB 60.78B
VolumeRUB 7.74B

Data provided by Coingecko API

More Cryptocurrencies

552
RUB 1.15
2.90%
Market CapRUB 11.01B
VolumeRUB 451.19M
553
RUB 1.37
5.28%
Market CapRUB 11B
VolumeRUB 309.94M
554
RUB 8.68
2.28%
Market CapRUB 10.95B
VolumeRUB 1.82B
556
RUB 0.01098649
3.73%
Market CapRUB 10.92B
VolumeRUB 2.61B
558
RUB 22.43
1.77%
Market CapRUB 10.89B
VolumeRUB 7.84B

Data provided by Coingecko API