Gala Film (FILM) Live Price

Gala Film logo
FILMGala Film
RUB 3.76 -10.01%
Market Cap
RUB 419.33M
9.92%
Volume (24)
RUB 36,208
0.89%
Circulating Supply
111,593,510 FILM
Issue Date
-

Data provided by Coingecko API

FILM price Statistics

Gala Film Price Today

Gala Film Price
RUB 3.76

Price Change

RUB -0.41817683
10.01%
24h Low / 24h High
RUB 3.7 / RUB 4.24

Trading Volume

RUB 36,208
0.89%
Volume / Market Cap
0.000086346622
Market Dominance
0.00011660704%
Market Rank
#2305

Gala Film Supply

Circulating Supply
111,593,511.508 FILM
Total Supply
111,593,511.508 FILM
Max Supply
500,000,000 FILM

Gala Film Market Cap

Market Cap
RUB 419,333,140
9.92%

Fully Diluted
Market Cap

RUB 419,333,140
0.25%

Gala Film Price Yesterday

Yesterday's Low / High
RUB 3.7501949 / RUB 3.7838145
Yesterday's Open / Close
RUB 3.7501949 / RUB 3.7838145
Yesterday's Change
0.19%
Yesterday's Volume
RUB 36,137.557

Gala Film Price History

7d Low / 7d High
RUB 0.037726125 / RUB 0.052008519
30d Low / 30d High
RUB 3.7501949 / RUB 4.2067087
90d Low / 90d High
RUB 3.7501949 / RUB 4.9228012
52 Week Low / 52 Week High
RUB 3.7501949 / RUB 5.0867403
All Time HighDec 12, 2024 (1 months ago)
RUB 24.66
84.78%
All Time LowFeb 1, 2025 (0 days ago)
RUB 3.7
1.58%

Data provided by Coingecko API

FILM to RUB converter

Gala Film
Gala FilmFILM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gala Film Price Chart (FILM to RUB)

FILMRUB by TradingView

Gala Film Exchanges

Instant crypto to crypto exchange coming soon!

Gala Film Historical Price Data (RUB)

Date
2/1/2025
RUB 4.125012
RUB 0
RUB 4.190963
RUB 3.750195
1/31/2025
RUB 4.241494
RUB 4.125012
RUB 4.922801
RUB 3.974262
1/30/2025
RUB 3.974268
RUB 4.241494
RUB 4.276905
RUB 3.974268
1/29/2025
RUB 3.787897
RUB 3.974268
RUB 4.199913
RUB 3.787897
1/27/2025
RUB 4.27635
RUB 0
RUB 4.499002
RUB 3.765433
1/26/2025
RUB 4.407924
RUB 4.27635
RUB 5.08674
RUB 4.407924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,330
1.17%
Market CapRUB 2.01T
VolumeRUB 21.97B
2
RUB 3,152.32
5.18%
Market CapRUB 379.92B
VolumeRUB 16.41B
3
RUB 2.93
3.83%
Market CapRUB 169.26B
VolumeRUB 4.37B
5
RUB 217.64
6.52%
Market CapRUB 105.79B
VolumeRUB 4.28B
6
RUB 660.76
3.04%
Market CapRUB 96.4B
VolumeRUB 491.81M
8
RUB 0.312821
5.21%
Market CapRUB 46.25B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2298
RUB 4.66
6.09%
Market CapRUB 416.33M
VolumeRUB 60.07M
Market CapRUB 415.81M
VolumeRUB 70.87M
2301
RUB 43.75
3.56%
Market CapRUB 415.61M
VolumeRUB 1.28M
2300
RUB 1.97
0.22%
Market CapRUB 415.57M
VolumeRUB 48.55M
2302
RUB 0.01613278
4.24%
Market CapRUB 415.4M
VolumeRUB 5.94M
2304
RUB 0.820039
3.19%
Market CapRUB 414.79M
VolumeRUB 22.12M
2306
Market CapRUB 413.91M
VolumeRUB 6.17M
2307
RUB 0.070794
5.51%
Market CapRUB 413.89M
VolumeRUB 101.03M
2309
Market CapRUB 412.83M
VolumeRUB 55.15M
2310
RUB 0.412318
16.39%
Market CapRUB 412.32M
VolumeRUB 585,765
2333
RUB 0.431128
18.17%
Market CapRUB 410.9M
VolumeRUB 16.32M
Market CapRUB 410.76M
VolumeRUB 13.79M
2308
RUB 15.67
5.42%
Market CapRUB 410.53M
VolumeRUB 529,121
2312
Market CapRUB 409.84M
VolumeRUB 94,945
2313
RUB 0.626413
0.68%
Market CapRUB 409.48M
VolumeRUB 1.68M
2318
RUB 0.410439
21.67%
Market CapRUB 409.41M
VolumeRUB 12.71M
2314
RUB 1.97
7.58%
Market CapRUB 409.21M
VolumeRUB 107.98M
2315
RUB 32.25
3.17%
Market CapRUB 409.01M
VolumeRUB 15.68M
2316
Market CapRUB 405.44M
VolumeRUB 518
2323
RUB 1.98
5.27%
Market CapRUB 407.97M
VolumeRUB 3.38M
2319
RUB 0.417168
6.87%
Market CapRUB 407.72M
VolumeRUB 23.72M
2320
RUB 0.072147
1.04%
Market CapRUB 407.63M
VolumeRUB 800,320
2317
RUB 0.411427
98.38%
Market CapRUB 407.02M
VolumeRUB 503.66M
2321
RUB 7.54
16.74%
Market CapRUB 406.89M
VolumeRUB 35.54M
2322
RUB 0.625033
17.39%
Market CapRUB 406.27M
VolumeRUB 9.49M
2325
RUB 0.294163
2.55%
Market CapRUB 406.18M
VolumeRUB 445,149
2324
RUB 0.04788456
8.01%
Market CapRUB 405.98M
VolumeRUB 788,917
2326
RUB 4.05
4.00%
Market CapRUB 405.08M
VolumeRUB 776,963
2327
RUB 38.41
7.81%
Market CapRUB 404.84M
VolumeRUB 50.1M
2328
RUB 4.26
35.20%
Market CapRUB 404.83M
VolumeRUB 14.08M
2329
RUB 0.179786
17.24%
Market CapRUB 403.67M
VolumeRUB 24.24M
2330
RUB 101.8
1.65%
Market CapRUB 403.52M
VolumeRUB 23.23M
2332
RUB 5.13
5.41%
Market CapRUB 402.97M
VolumeRUB 5,109
2331
RUB 0.180599
6.19%
Market CapRUB 402.69M
VolumeRUB 17.27M
2336
RUB 313.94
10.94%
Market CapRUB 402.46M
VolumeRUB 3.82M
2334
RUB 96.28
0.12%
Market CapRUB 402.38M
VolumeRUB 19,479
2335
RUB 4.41
0%
Market CapRUB 420.35M
VolumeRUB 2.34M
2337
RUB 0.375724
4.30%
Market CapRUB 402.23M
VolumeRUB 2.53M
2338
RUB 0.589269
1.71%
Market CapRUB 402.09M
VolumeRUB 20.74M
2339
RUB 62.22
1.26%
Market CapRUB 401.32M
VolumeRUB 18.54M
2341
RUB 0.400643
13.33%
Market CapRUB 400.41M
VolumeRUB 5.47M
2346
RUB 0.402392
22.50%
Market CapRUB 400.38M
VolumeRUB 30.72M
2340
RUB 5.23
23.91%
Market CapRUB 400.32M
VolumeRUB 5.73M
2342
RUB 19.01
1.82%
Market CapRUB 399.17M
VolumeRUB 18,643
2344
RUB 19.04
7.94%
Market CapRUB 398.94M
VolumeRUB 8.16M
2343
RUB 0.41568
9.77%
Market CapRUB 398.74M
VolumeRUB 2.63M
2347
RUB 3.98
11.22%
Market CapRUB 398.08M
VolumeRUB 10.54M
2348
RUB 0.00000436
6.84%
Market CapRUB 397.84M
VolumeRUB 10.39M
2345
RUB 296.05
0.32%
Market CapRUB 397.52M
VolumeRUB 4.71M
2351
RUB 33.12
4.88%
Market CapRUB 396.89M
VolumeRUB 132,889
2353
RUB 0.513209
6.93%
Market CapRUB 396.34M
VolumeRUB 7.24M
2349
RUB 16.51
0.06%
Market CapRUB 396.3M
VolumeRUB 12.59M
2350
RUB 0.395282
23.52%
Market CapRUB 396.12M
VolumeRUB 218.3M
2355
RUB 0.03955256
25.83%
Market CapRUB 395.85M
VolumeRUB 37.6M
2354
RUB 3.86
3.13%
Market CapRUB 395.2M
VolumeRUB 15.23M
2357
Market CapRUB 394.23M
VolumeRUB 47.08M
2356
RUB 0.413535
0.67%
Market CapRUB 394.21M
VolumeRUB 7.16M
2358
Market CapRUB 393.37M
VolumeRUB 6.24M
2359
RUB 15,969.85
3.31%
Market CapRUB 393.22M
VolumeRUB 1,912
2414
RUB 0.410538
10.53%
Market CapRUB 392.47M
VolumeRUB 111.88M
2352
RUB 43.61
11.82%
Market CapRUB 392.38M
VolumeRUB 13.06M
2360
RUB 2.33
2.70%
Market CapRUB 391.89M
VolumeRUB 22.35M
2373
RUB 18,360.5
14.57%
Market CapRUB 390.97M
VolumeRUB 321,073
2361
RUB 0.00000057
8.47%
Market CapRUB 390.88M
VolumeRUB 125.13M
2364
RUB 0.398684
6.39%
Market CapRUB 390.61M
VolumeRUB 8.74M
2362
RUB 1,952,711
0%
Market CapRUB 391.26M
VolumeRUB 695
2363
RUB 854.35
6.47%
Market CapRUB 390.51M
VolumeRUB 344,804
2380
RUB 3.08
9.78%
Market CapRUB 390.34M
VolumeRUB 6.86M
2365
RUB 0.00544921
2.92%
Market CapRUB 390.26M
VolumeRUB 15,072
2367
Market CapRUB 390M
VolumeRUB 15.82M
2368
RUB 83.66
8.52%
Market CapRUB 389.69M
VolumeRUB 70.16M
2369
RUB 96.82
1.47%
Market CapRUB 389.6M
VolumeRUB 14.14M
2371
RUB 18.68
2.91%
Market CapRUB 389.06M
VolumeRUB 1.92M
2370
RUB 1.34
1.45%
Market CapRUB 388.87M
VolumeRUB 457,329
2372
RUB 0.00000062
15.17%
Market CapRUB 388.55M
VolumeRUB 308,650
2374
RUB 109.44
0.13%
Market CapRUB 395.4M
VolumeRUB 1.64M
2375
RUB 0.443657
2.90%
Market CapRUB 387.63M
VolumeRUB 96
2377
RUB 6.22
8.87%
Market CapRUB 386.98M
VolumeRUB 43.55M
2376
RUB 4.3
7.00%
Market CapRUB 386.9M
VolumeRUB 224,153
2378
RUB 3.86
14.20%
Market CapRUB 386.48M
VolumeRUB 74.72M
2386
RUB 0.386194
7.59%
Market CapRUB 386.19M
VolumeRUB 2.96M
2379
RUB 0.403155
27.72%
Market CapRUB 385.36M
VolumeRUB 105.29M
2382
RUB 100.21
4.33%
Market CapRUB 384.58M
VolumeRUB 16.96M
2381
RUB 0.384303
13.89%
Market CapRUB 384.3M
VolumeRUB 1.6M
2385
RUB 98.8
0.38%
Market CapRUB 384.21M
VolumeRUB 7.73M
2387
RUB 0.384111
1.73%
Market CapRUB 384.11M
VolumeRUB 6.97M
2384
RUB 0.384048
5.80%
Market CapRUB 384.05M
VolumeRUB 113,625
2383
Market CapRUB 383.86M
VolumeRUB 233.2M
2388
RUB 0.892609
27.81%
Market CapRUB 383.79M
VolumeRUB 58.62M
2389
RUB 2,770.96
3.61%
Market CapRUB 382.99M
VolumeRUB 232,843
2391
RUB 10,070,024
1.17%
Market CapRUB 382.66M
VolumeRUB 0
2393
RUB 4.48
4.55%
Market CapRUB 382.38M
VolumeRUB 8.63M
2394
RUB 34.07
6.36%
Market CapRUB 382.3M
VolumeRUB 116.87M
2390
RUB 0.00742929
3.06%
Market CapRUB 382.28M
VolumeRUB 21.97M
2449
RUB 0.00382122
1.50%
Market CapRUB 382.12M
VolumeRUB 10.31M
2395
RUB 0.02614529
1.66%
Market CapRUB 381.46M
VolumeRUB 63.55M
2396
RUB 3.1
2.34%
Market CapRUB 380.82M
VolumeRUB 16.2M
2397
RUB 0.16967
3.32%
Market CapRUB 380.17M
VolumeRUB 20,293
2398
RUB 3.8
7.46%
Market CapRUB 380.11M
VolumeRUB 34,888
2298
RUB 4.66
6.09%
Market CapRUB 416.33M
VolumeRUB 60.07M
Market CapRUB 415.81M
VolumeRUB 70.87M

Data provided by Coingecko API