Galeon (GALEON) Live Price

Galeon logo
GALEONGaleon
RUB 1.023 -2.42%
Market Cap
RUB 748.27M
2.61%
Volume (24)
RUB 12,074,395
0.74%
Circulating Supply
731,761,770 GALEON
Issue Date
-

Data provided by Coingecko API

GALEON price Statistics

Galeon Price Today

Galeon Price
RUB 1.023

Price Change

RUB -0.025418253
2.42%
24h Low / 24h High
RUB 0.906955 / RUB 1.14

Trading Volume

RUB 12,074,395
0.74%
Volume / Market Cap
0.016136362
Market Dominance
0.00023135372%
Market Rank
#1770

Galeon Supply

Circulating Supply
731,761,773.133 GALEON
Total Supply
2,580,000,000 GALEON
Max Supply
4,000,000,000 GALEON

Galeon Market Cap

Market Cap
RUB 748,272,420
2.61%

Fully Diluted
Market Cap

RUB 2,638,212,200
2.52%

Galeon Price Yesterday

Yesterday's Low / High
RUB 1.0471848 / RUB 1.0508121
Yesterday's Open / Close
RUB 1.0471848 / RUB 1.0508121
Yesterday's Change
2.48%
Yesterday's Volume
RUB 9,486,701.8

Galeon Price History

7d Low / 7d High
RUB 0.011215921 / RUB 0.013852854
30d Low / 30d High
RUB 0.93637612 / RUB 1.0732884
90d Low / 90d High
RUB 0.93637612 / RUB 1.0732884
52 Week Low / 52 Week High
RUB 0.93415112 / RUB 1.0732884
All Time HighJan 5, 2025 (6 months ago)
RUB 4.54
77.67%
All Time LowApr 6, 2025 (3 months ago)
RUB 0.605299
67.52%

Data provided by Coingecko API

GALEON to RUB converter

Galeon
GaleonGALEON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Galeon Price Chart (GALEON to RUB)

GALEONRUB by TradingView

Galeon Exchanges

Instant crypto to crypto exchange coming soon!

Galeon Historical Price Data (RUB)

Date
7/29/2025
RUB 1.016792
RUB 0
RUB 1.073288
RUB 0.969197
7/28/2025
RUB 0.996765
RUB 1.016792
RUB 1.024133
RUB 0.936376
7/27/2025
RUB 0.960767
RUB 0.996765
RUB 1.002123
RUB 0.959477
7/26/2025
RUB 0.969263
RUB 0.960767
RUB 0.97013
RUB 0.948888
7/25/2025
RUB 0.949172
RUB 0.969263
RUB 0.969258
RUB 0.934151
7/24/2025
RUB 1.026931
RUB 0.949172
RUB 1.028958
RUB 0.962889
7/23/2025
RUB 1.030617
RUB 1.026931
RUB 1.052389
RUB 1.008747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,378
0.91%
Market CapRUB 2.32T
VolumeRUB 41.66B
2
RUB 3,719.5
1.20%
Market CapRUB 448.83B
VolumeRUB 30.94B
3
RUB 3.07
1.88%
Market CapRUB 181.29B
VolumeRUB 6.25B
5
RUB 778.04
3.27%
Market CapRUB 108.3B
VolumeRUB 1.94B
6
RUB 173.95
3.92%
Market CapRUB 93.4B
VolumeRUB 6.25B
9
RUB 0.213813
3.40%
Market CapRUB 32.11B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1767
RUB 0.109563
4.85%
Market CapRUB 751.65M
VolumeRUB 219.9M
1768
RUB 197.43
1.80%
Market CapRUB 750.37M
VolumeRUB 453,146
1769
RUB 0.074968
2.56%
Market CapRUB 749.24M
VolumeRUB 522,683
Market CapRUB 748.08M
VolumeRUB 1.03M
1772
RUB 81.04
0.04%
Market CapRUB 747.34M
VolumeRUB 9.35M

Data provided by Coingecko API