GameStop Tokenized Stock Defichain (DGME) Live Price

GameStop Tokenized Stock Defichain logo
DGMEGameStop Tokenized Stock Defichain
BRL 22.53+0.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 487
0.23%
Circulating Supply
0 DGME
Issue Date
-

Data provided by Coingecko API

DGME price Statistics

GameStop Tokenized Stock Defichain Price Today

GameStop Tokenized Stock Defichain Price
BRL 22.53

Price Change

BRL 0.100967
0.45%
24h Low / 24h High
BRL 22.41 / BRL 22.88

Trading Volume

BRL 486.66
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameStop Tokenized Stock Defichain Supply

Circulating Supply
0 DGME
Total Supply
0 DGME
Max Supply
0 DGME

GameStop Tokenized Stock Defichain Market Cap

Fully Diluted
Market Cap

--

GameStop Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
BRL 22.618422 / BRL 22.669564
Yesterday's Open / Close
BRL 22.669564 / BRL 22.618422
Yesterday's Change
0.50%
Yesterday's Volume
BRL 2,961.8776

GameStop Tokenized Stock Defichain Price History

7d Low / 7d High
BRL 4.1246773 / BRL 5.6376235
30d Low / 30d High
BRL 22.405659 / BRL 24.036771
90d Low / 90d High
BRL 22.405659 / BRL 25.985115
52 Week Low / 52 Week High
BRL 22.405659 / BRL 30.315193
All Time HighApr 1, 2022 (2 years ago)
BRL 931.4
97.58%
All Time LowDec 10, 2023 (6 months ago)
BRL 6.54
244.50%

Data provided by Coingecko API

DGME to BRL converter

GameStop Tokenized Stock Defichain
GameStop Tokenized Stock DefichainDGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameStop Tokenized Stock Defichain Price Chart (DGME to BRL)

DGMEBRL by TradingView

GameStop Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

GameStop Tokenized Stock Defichain Historical Price Data (BRL)

Date
6/22/2024
BRL 22.92263
BRL 0
BRL 22.92263
BRL 22.405659
6/21/2024
BRL 24.712047
BRL 22.92263
BRL 24.712047
BRL 22.867189
6/20/2024
BRL 24.815428
BRL 24.712047
BRL 25.292521
BRL 24.249932
6/19/2024
BRL 24.990996
BRL 24.815428
BRL 25.985115
BRL 24.818124
6/18/2024
BRL 26.397827
BRL 24.990996
BRL 26.397827
BRL 24.497017
6/17/2024
BRL 28.820724
BRL 26.397827
BRL 28.820724
BRL 26.149382
6/16/2024
BRL 30.135199
BRL 28.820724
BRL 30.315193
BRL 28.685574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,415
0.18%
Market CapBRL 1.27T
VolumeBRL 8.15B
2
BRL 3,515.86
0.30%
Market CapBRL 429.75B
VolumeBRL 5.7B
4
BRL 592.2
1.46%
Market CapBRL 91.11B
VolumeBRL 454.23M
5
BRL 134.7
0.21%
Market CapBRL 62.18B
VolumeBRL 1.03B
8
BRL 0.49
0.24%
Market CapBRL 27.16B
VolumeBRL 332.56M
10
BRL 0.12
0.35%
Market CapBRL 18.04B
VolumeBRL 351.25M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API