Gate (GT) Live Price

Gate logo
GTGate
ETH 0.002446-0.15%
Market Cap
ETH 326,740
0.33%
Volume (24)
ETH 1,538
0.09%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.00244567

Price Change

ETH -0.0000036459408
0.15%
24h Low / 24h High
ETH 0.00235195 / ETH 0.00245225

Trading Volume

ETH 1,538
0.09%
Volume / Market Cap
0.0047071066
Market Dominance
0.041327847%
Market Rank
#96

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 326,740
0.33%

Fully Diluted
Market Cap

ETH 733,761
1.85%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.0024004361 / ETH 0.0024022537
Yesterday's Open / Close
ETH 0.0024004361 / ETH 0.0024022537
Yesterday's Change
1.85%
Yesterday's Volume
ETH 2,167.7729

Gate Price History

7d Low / 7d High
ETH 6.6774667 / ETH 7.9205226
30d Low / 30d High
ETH 0.0023614998 / ETH 0.0024453849
90d Low / 90d High
ETH 0.0022156833 / ETH 0.0024453849
52 Week Low / 52 Week High
ETH 0.0021793383 / ETH 0.0024453849
All Time HighApr 24, 2019 (4 years ago)
ETH 0.00706452
65.39%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.00034419
610.46%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.002448
GT/ETH
ETH 0.00001
ETH 7
Recently

Gate Historical Price Data (ETH)

Date
4/25/2024
ETH 0.002418
ETH 0
ETH 0.002445
ETH 0.002361
4/24/2024
ETH 0.002326
ETH 0.002418
ETH 0.002433
ETH 0.002326
4/23/2024
ETH 0.00234
ETH 0.002326
ETH 0.002377
ETH 0.002313
4/22/2024
ETH 0.002235
ETH 0.00234
ETH 0.002315
ETH 0.0022
4/21/2024
ETH 0.002259
ETH 0.002235
ETH 0.002259
ETH 0.002189
4/20/2024
ETH 0.002228
ETH 0.002259
ETH 0.002276
ETH 0.00222
4/19/2024
ETH 0.002201
ETH 0.002228
ETH 0.002247
ETH 0.002179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,419
1.36%
Market CapETH 1.27T
VolumeETH 31.08B
2
eth
EthereumETH
ETH 3,148.28
2.15%
Market CapETH 384.46B
VolumeETH 12.34B
4
ETH 604.73
0.22%
Market CapETH 93B
VolumeETH 1.22B
8
ETH 0.524335
1.40%
Market CapETH 28.91B
VolumeETH 1.21B
11
ETH 0.469529
1.26%
Market CapETH 16.6B
VolumeETH 362.16M
576
ETH 1.003
0.30%
Market CapETH 70.62M
VolumeETH 792,957

Data provided by Coingecko API

More Cryptocurrencies

93
ETH 0.00230663
0.56%
Market CapETH 331,965
VolumeETH 15,799
94
ETH 0.00003716
0.01%
Market CapETH 330,139
VolumeETH 23,106
95
ETH 0.00014602
0.03%
Market CapETH 329,725
VolumeETH 25,795
97
ETH 0.00407593
1.69%
Market CapETH 326,058
VolumeETH 18,948
98
ETH 0.00032065
0.36%
Market CapETH 314,137
VolumeETH 10,979

Data provided by Coingecko API