GEM (GEM) Live Price

GEM logo
GEMGEM
JPY 0.003386 0.00%
Market Cap
JPY 3.39M
0%
Volume (24)
JPY 457
0.05%
Circulating Supply
1,000,000,000 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

GEM Price Today

GEM Price
JPY 0.00338631

Trading Volume

JPY 457.21
0.05%
Volume / Market Cap
0.00013501701
Market Dominance
<0.000001%
Market Rank
#10150

GEM Supply

Circulating Supply
1,000,000,000 GEM
Total Supply
1,000,000,000 GEM
Max Supply
1,000,000,000 GEM

GEM Market Cap

Market Cap
JPY 3,386,314

Fully Diluted
Market Cap

JPY 3,386,314
0.09%

GEM Price Yesterday

Yesterday's Low / High
JPY 0.0033887004 / JPY 0.0033903281
Yesterday's Open / Close
JPY 0.0033887004 / JPY 0.0033903281
Yesterday's Change
0.09%
Yesterday's Volume
JPY 457.53302

GEM Price History

7d Low / 7d High
JPY 0.000020914528 / JPY 0.000023736103
30d Low / 30d High
JPY 0.0033389754 / JPY 0.0034412817
90d Low / 90d High
JPY 0.0030835334 / JPY 0.0034971761
52 Week Low / 52 Week High
JPY 0.0030835334 / JPY 0.0034971761
All Time HighSep 2, 2025 (18 days ago)
JPY 0.04896355
93.08%
All Time LowSep 12, 2025 (8 days ago)
JPY 0.00288128
17.53%

Data provided by Coingecko API

GEM to JPY converter

GEM
GEMGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEM Price Chart (GEM to JPY)

GEMJPY by TradingView

GEM Exchanges

Instant crypto to crypto exchange coming soon!

GEM Historical Price Data (JPY)

Date
9/17/2025
JPY 0.003422
JPY 0
JPY 0.003434
JPY 0.003387
9/16/2025
JPY 0.00337
JPY 0.003422
JPY 0.003441
JPY 0.003339
9/15/2025
JPY 0.003188
JPY 0.00337
JPY 0.003497
JPY 0.003084
9/14/2025
JPY 0.003294
JPY 0.003188
JPY 0.003294
JPY 0.003149
9/13/2025
JPY 0.003289
JPY 0.003294
JPY 0.003364
JPY 0.003234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 9 minutes and 39 seconds

Explore Our Other Products for GEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,744
0.46%
Market CapJPY 2.31T
VolumeJPY 19.5B
2
JPY 4,480.81
0.74%
Market CapJPY 540.86B
VolumeJPY 15.34B
3
JPY 2.98
0.94%
Market CapJPY 177.91B
VolumeJPY 3.23B
5
JPY 1,021.42
4.17%
Market CapJPY 142.18B
VolumeJPY 2.26B
6
JPY 238.61
0.51%
Market CapJPY 129.73B
VolumeJPY 4.06B
8
JPY 0.266044
0.03%
Market CapJPY 40.18B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

10146
JPY 0.609716
0%
Market CapJPY 3.42M
VolumeJPY 373
10148
JPY 0.00371551
0.17%
Market CapJPY 3.42M
VolumeJPY 14,862
10149
JPY 0.00342247
0.88%
Market CapJPY 3.42M
VolumeJPY 1,485
10152
JPY 0.00341682
0.01%
Market CapJPY 3.42M
VolumeJPY 5,654
10153
JPY 0.00000811
15.36%
Market CapJPY 3.41M
VolumeJPY 542,367

Data provided by Coingecko API