GEMSTON (GEMSTON) Live Price

GEMSTON logo
GEMSTONGEMSTON
BRL 0.997866 -5.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,668
1.82%
Circulating Supply
0 GEMSTON
Issue Date
-

Data provided by Coingecko API

GEMSTON price Statistics

GEMSTON Price Today

GEMSTON Price
BRL 0.997866

Price Change

BRL -0.058060048
5.50%
24h Low / 24h High
BRL 0.950075 / BRL 1.087

Trading Volume

BRL 6,668.05
1.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GEMSTON Supply

Circulating Supply
0 GEMSTON
Total Supply
20,847,141 GEMSTON
Max Supply
0 GEMSTON

GEMSTON Market Cap

Fully Diluted
Market Cap

BRL 20,790,049
4.74%

GEMSTON Price Yesterday

Yesterday's Low / High
BRL 1.0466883 / BRL 1.0469723
Yesterday's Open / Close
BRL 1.0469723 / BRL 1.0466883
Yesterday's Change
4.68%
Yesterday's Volume
BRL 10,728.766

GEMSTON Price History

7d Low / 7d High
BRL 0.14848771 / BRL 0.18727735
30d Low / 30d High
BRL 1.0253432 / BRL 1.1551515
90d Low / 90d High
BRL 0.9775434 / BRL 1.1551515
52 Week Low / 52 Week High
BRL 0.90289435 / BRL 1.1551515
All Time HighApr 11, 2024 (8 months ago)
BRL 2.32
57.13%
All Time LowDec 14, 2023 (1 years ago)
BRL 0.164419
506.12%

Data provided by Coingecko API

GEMSTON to BRL converter

GEMSTON
GEMSTONGEMSTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GEMSTON Price Chart (GEMSTON to BRL)

GEMSTONBRL by TradingView

GEMSTON Exchanges

Instant crypto to crypto exchange coming soon!

GEMSTON Historical Price Data (BRL)

Date
12/28/2024
BRL 1.062237
BRL 0
BRL 1.155152
BRL 1.025343
12/27/2024
BRL 1.059311
BRL 1.062237
BRL 1.068083
BRL 0.977543
12/26/2024
BRL 1.127594
BRL 1.059311
BRL 1.127594
BRL 0.978796
12/25/2024
BRL 1.046671
BRL 1.127594
BRL 1.117906
BRL 1.046671
12/24/2024
BRL 1.113205
BRL 1.046671
BRL 1.113205
BRL 0.998218
12/23/2024
BRL 1.139796
BRL 1.113205
BRL 1.139796
BRL 0.902894
12/22/2024
BRL 1.020739
BRL 1.139796
BRL 1.134522
BRL 0.946746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,757
1.06%
Market CapBRL 1.85T
VolumeBRL 23.97B
2
BRL 3,355.89
0.83%
Market CapBRL 403.13B
VolumeBRL 11.83B
4
BRL 2.14
1.85%
Market CapBRL 122.74B
VolumeBRL 2.18B
5
BRL 701.33
3.26%
Market CapBRL 101.99B
VolumeBRL 736.86M
6
BRL 192.98
0.44%
Market CapBRL 92.59B
VolumeBRL 2.62B
7
BRL 0.32
1.90%
Market CapBRL 46.42B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API