Genopets KI (KI) Live Price

Genopets KI logo
KIGenopets KI
JPY 0.16228+ 0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 100,930
0.91%
Circulating Supply
0 KI
Issue Date
-

Data provided by Coingecko API

KI price Statistics

Genopets KI Price Today

Genopets KI Price
JPY 0.16228

Price Change

JPY 0.00135989
0.85%
24h Low / 24h High
JPY 0.160779 / JPY 0.163514

Trading Volume

JPY 100,930
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Genopets KI Supply

Circulating Supply
0 KI
Total Supply
59,954,759.92 KI
Max Supply
0 KI

Genopets KI Market Cap

Fully Diluted
Market Cap

JPY 9,729,468
0.41%

Genopets KI Price Yesterday

Yesterday's Low / High
JPY 0.1624128 / JPY 0.1634786
Yesterday's Open / Close
JPY 0.1624128 / JPY 0.1634786
Yesterday's Change
0.41%
Yesterday's Volume
JPY 86,712.137

Genopets KI Price History

7d Low / 7d High
JPY 0.0010284438 / JPY 0.0010461041
30d Low / 30d High
JPY 0.16018168 / JPY 0.1634786
90d Low / 90d High
JPY 0.16009312 / JPY 0.16433668
52 Week Low / 52 Week High
JPY 0.16009312 / JPY 0.16433668
All Time HighAug 12, 2022 (2 years ago)
JPY 53.91
99.70%
All Time LowDec 5, 2024 (1 months ago)
JPY 0.153829
5.49%

Data provided by Coingecko API

KI to JPY converter

Genopets KI
Genopets KIKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genopets KI Price Chart (KI to JPY)

KIJPY by TradingView

Genopets KI Exchanges

Instant crypto to crypto exchange coming soon!

Genopets KI Historical Price Data (JPY)

Date
1/17/2025
JPY 0.160633
JPY 0
JPY 0.163479
JPY 0.160431
1/16/2025
JPY 0.160897
JPY 0.160633
JPY 0.161712
JPY 0.160093
1/15/2025
JPY 0.16311
JPY 0.160897
JPY 0.163302
JPY 0.160981
1/14/2025
JPY 0.16223
JPY 0.16311
JPY 0.164337
JPY 0.16223
1/13/2025
JPY 0.163336
JPY 0.16223
JPY 0.163708
JPY 0.161922
1/12/2025
JPY 0.163114
JPY 0.163336
JPY 0.164238
JPY 0.16309
1/11/2025
JPY 0.16429
JPY 0.163114
JPY 0.164316
JPY 0.163092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,131
1.49%
Market CapJPY 2.04T
VolumeJPY 71.66B
2
JPY 3,299.26
2.14%
Market CapJPY 396.57B
VolumeJPY 29.73B
3
JPY 3.14
6.01%
Market CapJPY 180.42B
VolumeJPY 11.96B
5
JPY 232.97
9.51%
Market CapJPY 113.54B
VolumeJPY 10.51B
6
JPY 701.92
2.03%
Market CapJPY 102.21B
VolumeJPY 1.26B
7
JPY 0.399821
3.04%
Market CapJPY 58.92B
VolumeJPY 7.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API