Geojam (JAM) Live Price

Geojam logo
JAMGeojam
INR 0.008537+ 13.23%
Market Cap
INR 64.67M
13.25%
Volume (24)
INR 1,665,755
0.37%
Circulating Supply
7,573,942,500 JAM
Issue Date
-

Data provided by Coingecko API

JAM price Statistics

Geojam Price Today

Geojam Price
INR 0.00853675

Price Change

INR 0.00099736
13.23%
24h Low / 24h High
INR 0.00742732 / INR 0.00941917

Trading Volume

INR 1,665,755
0.37%
Volume / Market Cap
0.025758827
Market Dominance
0.00001791626%
Market Rank
#4543

Geojam Supply

Circulating Supply
7,573,942,531.689 JAM
Total Supply
8,000,000,000 JAM
Max Supply
8,000,000,000 JAM

Geojam Market Cap

Market Cap
INR 64,667,348
13.25%

Fully Diluted
Market Cap

INR 68,305,085
12.57%

Geojam Price Yesterday

Yesterday's Low / High
INR 0.0075624019 / INR 0.0076068121
Yesterday's Open / Close
INR 0.0076068121 / INR 0.0075624019
Yesterday's Change
12.55%
Yesterday's Volume
INR 779,186.12

Geojam Price History

7d Low / 7d High
INR 0.000082183096 / INR 0.00010834342
30d Low / 30d High
INR 0.0075118995 / INR 0.0079443208
90d Low / 90d High
INR 0.0072478112 / INR 0.0094764039
52 Week Low / 52 Week High
INR 0.0072002332 / INR 0.0094764039
All Time HighMar 31, 2022 (3 years ago)
INR 3.58
99.76%
All Time LowAug 8, 2025 (8 days ago)
INR 0.0063461
36.26%

Data provided by Coingecko API

JAM to INR converter

Geojam
GeojamJAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAM Safely with 3Commas

Use a proven backtested strategy for JAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geojam Price Chart (JAM to INR)

    JAMINR by TradingView

    Geojam Exchanges

    Instant crypto to crypto exchange coming soon!

    Geojam Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.007936
    INR 0
    INR 0.007944
    INR 0.007512
    8/14/2025
    INR 0.007828
    INR 0.007936
    INR 0.007968
    INR 0.007417
    8/13/2025
    INR 0.007811
    INR 0.007828
    INR 0.009476
    INR 0.007564
    8/12/2025
    INR 0.007821
    INR 0.007811
    INR 0.007911
    INR 0.0072
    8/11/2025
    INR 0.008218
    INR 0.007821
    INR 0.008218
    INR 0.00754
    8/10/2025
    INR 0.008403
    INR 0.008218
    INR 0.008473
    INR 0.008078
    8/9/2025
    INR 0.008198
    INR 0.008403
    INR 0.00855
    INR 0.008146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 5 minutes and 55 seconds

    Explore Our Other Products for JAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,807
    0.05%
    Market CapINR 2.34T
    VolumeINR 35.03B
    2
    INR 4,409.11
    2.30%
    Market CapINR 531.82B
    VolumeINR 40.18B
    3
    INR 3.11
    1.30%
    Market CapINR 184.96B
    VolumeINR 6.08B
    5
    INR 833.2
    0.14%
    Market CapINR 115.99B
    VolumeINR 1.69B
    6
    INR 188.67
    0.35%
    Market CapINR 101.8B
    VolumeINR 7.08B
    9
    INR 0.228818
    0.61%
    Market CapINR 34.39B
    VolumeINR 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    4544
    INR 0.06502
    0.20%
    Market CapINR 64.74M
    VolumeINR 5M
    4541
    INR 0.15943
    8.28%
    Market CapINR 64.69M
    VolumeINR 452,093
    4537
    INR 0.070439
    1092.58%
    Market CapINR 64.68M
    VolumeINR 21.62M
    4545
    INR 6.4
    5.76%
    Market CapINR 64.61M
    VolumeINR 61,371
    4546
    INR 0.06464
    4.41%
    Market CapINR 64.55M
    VolumeINR 1.19M

    Data provided by Coingecko API