Get AI (GET) Live Price

Get AI logo
GETGet AI
JPY 683.97 -6.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,055,555
3.24%
Circulating Supply
0 GET
Issue Date
-

Data provided by Coingecko API

GET price Statistics

Get AI Price Today

Get AI Price
JPY 683.97

Price Change

JPY -51.002934
6.94%
24h Low / 24h High
JPY 679.84 / JPY 735.75

Trading Volume

JPY 7,055,555
3.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Get AI Supply

Circulating Supply
0 GET
Total Supply
547,000,000 GET
Max Supply
547,000,000 GET

Get AI Market Cap

Fully Diluted
Market Cap

JPY 374,251,330,000
2.16%

Get AI Price Yesterday

Yesterday's Low / High
JPY 698.54029 / JPY 700.10062
Yesterday's Open / Close
JPY 698.54029 / JPY 700.10062
Yesterday's Change
2.20%
Yesterday's Volume
JPY 7,258,074.6

Get AI Price History

7d Low / 7d High
JPY 4.4064813 / JPY 5.5527232
30d Low / 30d High
JPY 698.54029 / JPY 745.21636
90d Low / 90d High
JPY 698.54029 / JPY 824.77133
52 Week Low / 52 Week High
JPY 640.96696 / JPY 824.77133
All Time HighFeb 14, 2025 (6 months ago)
JPY 1,222.41
43.69%
All Time LowJul 12, 2025 (1 months ago)
JPY 270.6
154.38%

Data provided by Coingecko API

GET to JPY converter

Get AI
Get AIGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GET Safely with 3Commas

Use a proven backtested strategy for GET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Get AI Price Chart (GET to JPY)

    GETJPY by TradingView

    Get AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Get AI Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 712.684104
    JPY 0
    JPY 740.102962
    JPY 698.540286
    9/5/2025
    JPY 786.995989
    JPY 712.684104
    JPY 791.22455
    JPY 719.371661
    9/4/2025
    JPY 787.97417
    JPY 786.995989
    JPY 794.89589
    JPY 733.374808
    9/3/2025
    JPY 800.908401
    JPY 787.97417
    JPY 824.77133
    JPY 787.967814
    9/2/2025
    JPY 737.579827
    JPY 800.908401
    JPY 811.499769
    JPY 737.579827
    9/1/2025
    JPY 689.140237
    JPY 737.579827
    JPY 764.761336
    JPY 689.140237
    8/31/2025
    JPY 648.696932
    JPY 689.140237
    JPY 711.77079
    JPY 640.966957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 41 minutes and 44 seconds

    Explore Our Other Products for GET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,251
    0.47%
    Market CapJPY 2.22T
    VolumeJPY 22.68B
    2
    JPY 4,307.35
    0.26%
    Market CapJPY 519.83B
    VolumeJPY 15.69B
    4
    JPY 2.83
    0.92%
    Market CapJPY 168.76B
    VolumeJPY 1.72B
    5
    JPY 872.05
    1.30%
    Market CapJPY 121.4B
    VolumeJPY 899.68M
    6
    JPY 203.36
    0.30%
    Market CapJPY 110.2B
    VolumeJPY 2.94B
    9
    JPY 0.218068
    1.71%
    Market CapJPY 32.88B
    VolumeJPY 938.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API