GetKicks (KICKS) Live Price

GetKicks logo
KICKSGetKicks
JPY 0.004222 -1.20%
Market Cap
JPY 10.76M
1.16%
Volume (24)
JPY 2,762,074
1.52%
Circulating Supply
2,549,563,500 KICKS
Issue Date
-

Data provided by Coingecko API

KICKS price Statistics

GetKicks Price Today

GetKicks Price
JPY 0.00422219

Price Change

JPY -0.000051252194
1.20%
24h Low / 24h High
JPY 0.00409998 / JPY 0.00432619

Trading Volume

JPY 2,762,074
1.52%
Volume / Market Cap
0.25658513
Market Dominance
0.0000018596746%
Market Rank
#7895

GetKicks Supply

Circulating Supply
2,549,563,492 KICKS
Total Supply
5,000,000,000 KICKS
Max Supply
5,000,000,000 KICKS

GetKicks Market Cap

Market Cap
JPY 10,764,747
1.16%

Fully Diluted
Market Cap

JPY 21,110,960
0.56%

GetKicks Price Yesterday

Yesterday's Low / High
JPY 0.0041979408 / JPY 0.0041995123
Yesterday's Open / Close
JPY 0.0041979408 / JPY 0.0041995123
Yesterday's Change
0.56%
Yesterday's Volume
JPY 2,742,871.4

GetKicks Price History

7d Low / 7d High
JPY 0.000027230049 / JPY 0.000037641309
30d Low / 30d High
JPY 0.0041027855 / JPY 0.0043272418
90d Low / 90d High
JPY 0.0040233091 / JPY 0.0043272418
52 Week Low / 52 Week High
JPY 0.0040233091 / JPY 0.0055368464
All Time HighOct 19, 2022 (2 years ago)
JPY 1.74
99.76%
All Time LowJan 21, 2025 (7 months ago)
JPY 0.00208994
102.01%

Data provided by Coingecko API

KICKS to JPY converter

GetKicks
GetKicksKICKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICKS Safely with 3Commas

Use a proven backtested strategy for KICKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GetKicks Price Chart (KICKS to JPY)

    KICKSJPY by TradingView

    GetKicks Exchanges

    Instant crypto to crypto exchange coming soon!

    GetKicks Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.004268
    JPY 0
    JPY 0.004307
    JPY 0.004103
    8/21/2025
    JPY 0.004212
    JPY 0.004268
    JPY 0.004327
    JPY 0.004023
    8/20/2025
    JPY 0.00419
    JPY 0.004212
    JPY 0.004227
    JPY 0.004181
    8/19/2025
    JPY 0.004138
    JPY 0.00419
    JPY 0.004246
    JPY 0.004132
    8/18/2025
    JPY 0.004419
    JPY 0.004138
    JPY 0.004422
    JPY 0.004025
    8/17/2025
    JPY 0.005131
    JPY 0.004419
    JPY 0.00521
    JPY 0.004293
    8/16/2025
    JPY 0.005456
    JPY 0.005131
    JPY 0.005537
    JPY 0.005129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 33 seconds

    Explore Our Other Products for KICKS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,654
    2.24%
    Market CapJPY 2.3T
    VolumeJPY 48.54B
    2
    JPY 4,705.88
    8.23%
    Market CapJPY 567.77B
    VolumeJPY 64.68B
    3
    JPY 3.05
    6.14%
    Market CapJPY 181.26B
    VolumeJPY 10.41B
    5
    JPY 885.11
    3.74%
    Market CapJPY 123.28B
    VolumeJPY 2.57B
    6
    JPY 203.13
    9.91%
    Market CapJPY 109.78B
    VolumeJPY 13.21B
    9
    JPY 0.2386
    9.27%
    Market CapJPY 35.9B
    VolumeJPY 5.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    7892
    JPY 0.0107118
    15.59%
    Market CapJPY 10.77M
    VolumeJPY 2.96M
    7893
    JPY 0.01067842
    2.81%
    Market CapJPY 10.77M
    VolumeJPY 335,462
    Market CapJPY 11.46M
    VolumeJPY 3,915
    7896
    JPY 0.01066925
    11.01%
    Market CapJPY 10.76M
    VolumeJPY 663,715
    Market CapJPY 10.76M
    VolumeJPY 4.26M

    Data provided by Coingecko API