GetKicks (KICKS) Live Price

GetKicks logo
KICKSGetKicks
BRL 0.00018+ 120.82%
Market Cap
BRL 457,887
120.82%
Volume (24)
BRL 66,756
25.76%
Circulating Supply
2,549,563,500 KICKS
Issue Date
-

Data provided by Coingecko API

KICKS price Statistics

GetKicks Price Today

GetKicks Price
BRL 0.00017959

Price Change

BRL 0.00009826
120.82%
24h Low / 24h High
BRL 0.00008132 / BRL 0.00053676

Trading Volume

BRL 66,756
25.76%
Volume / Market Cap
0.14579143
Market Dominance
0.0000021519042%
Market Rank
#6834

GetKicks Supply

Circulating Supply
2,549,563,492 KICKS
Total Supply
5,000,000,000 KICKS
Max Supply
5,000,000,000 KICKS

GetKicks Market Cap

Market Cap
BRL 457,887
120.82%

Fully Diluted
Market Cap

BRL 897,971
70.67%

GetKicks Price Yesterday

Yesterday's Low / High
BRL 0.00010321621 / BRL 0.00010724603
Yesterday's Open / Close
BRL 0.00010321621 / BRL 0.00010724603
Yesterday's Change
70.66%
Yesterday's Volume
BRL 61,070.913

GetKicks Price History

7d Low / 7d High
BRL 0.000014785299 / BRL 0.000088928151
30d Low / 30d High
BRL 0.000089174576 / BRL 0.00053637903
90d Low / 90d High
BRL 0.000089174576 / BRL 0.00053637903
52 Week Low / 52 Week High
BRL 0.000089174576 / BRL 0.00053637903
All Time HighOct 19, 2022 (2 years ago)
BRL 0.061075
99.63%
All Time LowJan 21, 2025 (0 days ago)
BRL 0.00008132
176.28%

Data provided by Coingecko API

KICKS to BRL converter

GetKicks
GetKicksKICKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GetKicks Price Chart (KICKS to BRL)

KICKSBRL by TradingView

GetKicks Exchanges

Instant crypto to crypto exchange coming soon!

GetKicks Historical Price Data (BRL)

Date
1/21/2025
BRL 0.000166
BRL 0
BRL 0.000536
BRL 0.000089
1/20/2025
BRL 0.000401
BRL 0.000166
BRL 0.000404
BRL 0.000109
1/19/2025
BRL 0.000389
BRL 0.000401
BRL 0.00044
BRL 0.00036
1/18/2025
BRL 0.000412
BRL 0.000389
BRL 0.000421
BRL 0.000344
1/17/2025
BRL 0.000468
BRL 0.000412
BRL 0.000473
BRL 0.000331
1/16/2025
BRL 0.000416
BRL 0.000468
BRL 0.000524
BRL 0.000412
1/15/2025
BRL 0.000277
BRL 0.000416
BRL 0.000449
BRL 0.000277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,760
3.67%
Market CapBRL 2.1T
VolumeBRL 82.14B
2
BRL 3,327.44
3.11%
Market CapBRL 400.99B
VolumeBRL 29.49B
3
BRL 3.17
3.83%
Market CapBRL 182.7B
VolumeBRL 8.11B
5
BRL 254.52
9.34%
Market CapBRL 123.83B
VolumeBRL 10.86B
6
BRL 696.25
2.66%
Market CapBRL 101.61B
VolumeBRL 962.61M
7
BRL 0.37
10.00%
Market CapBRL 54.88B
VolumeBRL 8.37B

Data provided by Coingecko API

More Cryptocurrencies

6802
BRL 0.05
0.24%
Market CapBRL 451,592
VolumeBRL 286
6795
BRL 0.00045154
6.07%
Market CapBRL 451,022
VolumeBRL 1,580
6803
BRL 0.00000107
1.50%
Market CapBRL 450,600
VolumeBRL 935
6813
BRL 0.02
23.58%
Market CapBRL 450,319
VolumeBRL 9.03M
6804
BRL 0.00044943
12.94%
Market CapBRL 449,916
VolumeBRL 220,587
6805
BRL 0.00053129
5.02%
Market CapBRL 449,495
VolumeBRL 2,898
6806
BRL 0.00044853
17.50%
Market CapBRL 449,536
VolumeBRL 118,524
6807
BRL 0.01
2.13%
Market CapBRL 449,100
VolumeBRL 28
6808
BRL 0.1
2.75%
Market CapBRL 448,814
VolumeBRL 2,001
6809
Market CapBRL 447,451
VolumeBRL 31,023
6810
BRL 2.18
1.05%
Market CapBRL 447,330
VolumeBRL 2,303
6811
BRL 0.00065409
4.05%
Market CapBRL 446,909
VolumeBRL 4,125
6812
BRL 5,096.5
1.68%
Market CapBRL 448,492
VolumeBRL 5,294
6814
BRL 0.00000723
0%
Market CapBRL 454,040
VolumeBRL 348
6815
BRL 0.00045994
0%
Market CapBRL 455,755
VolumeBRL 1,270
6816
BRL 0.00044647
80.88%
Market CapBRL 446,305
VolumeBRL 3,613
6817
BRL 0.00052234
3.23%
Market CapBRL 446,066
VolumeBRL 8,210
6818
BRL 0.00056255
0%
Market CapBRL 447,234
VolumeBRL 11,671
6820
BRL 0.53
0.01%
Market CapBRL 443,202
VolumeBRL 212
Market CapBRL 443,178
VolumeBRL 62,882
6819
BRL 0.00001055
1.60%
Market CapBRL 442,982
VolumeBRL 619
6824
BRL 0.00138639
3.13%
Market CapBRL 442,530
VolumeBRL 534
6825
BRL 0.00055326
0.32%
Market CapBRL 442,463
VolumeBRL 755
6826
BRL 0.00445158
0%
Market CapBRL 445,158
VolumeBRL 45
6821
BRL 0.00044056
15.54%
Market CapBRL 440,544
VolumeBRL 56,309
Market CapBRL 440,197
VolumeBRL 78
6829
BRL 0.00162483
4.14%
Market CapBRL 440,050
VolumeBRL 1,240
6830
BRL 0.00457723
0.12%
Market CapBRL 439,415
VolumeBRL 36
Market CapBRL 439,337
VolumeBRL 358,545
6832
BRL 0.15
5.80%
Market CapBRL 439,225
VolumeBRL 70
6833
BRL 0.00043922
2.55%
Market CapBRL 439,197
VolumeBRL 5,183
6835
BRL 0.02
0%
Market CapBRL 444,501
VolumeBRL 262
6823
BRL 0.00043808
6.34%
Market CapBRL 438,080
VolumeBRL 2,678
6837
BRL 0.04
2.82%
Market CapBRL 437,164
VolumeBRL 1,989
6838
BRL 0.00052973
1.84%
Market CapBRL 436,550
VolumeBRL 19
6839
BRL 0.00148567
1.02%
Market CapBRL 436,698
VolumeBRL 2,728
6840
BRL 0.00043727
20.94%
Market CapBRL 436,412
VolumeBRL 55,162
6841
BRL 0.03
0.50%
Market CapBRL 436,354
VolumeBRL 1,241
6842
BRL 0.0004741
3.63%
Market CapBRL 435,917
VolumeBRL 21,771
6843
BRL 1.23
0.18%
Market CapBRL 435,387
VolumeBRL 34
6844
BRL 0.00043735
0%
Market CapBRL 437,350
VolumeBRL 1,290
6845
BRL 0.00122328
3.34%
Market CapBRL 435,123
VolumeBRL 48,702
6836
BRL 0.00043501
6.64%
Market CapBRL 434,986
VolumeBRL 19,176
6846
BRL 0.00000713
0%
Market CapBRL 446,949
VolumeBRL 19,483
6847
BRL 0.00000103
1.39%
Market CapBRL 434,275
VolumeBRL 778
6848
BRL 0.0004339
4.57%
Market CapBRL 433,902
VolumeBRL 7,030
6849
BRL 0.00117538
4.49%
Market CapBRL 433,196
VolumeBRL 141,704
6851
BRL 0.00004335
8.33%
Market CapBRL 433,016
VolumeBRL 254
6852
BRL 0.00001519
0%
Market CapBRL 435,909
VolumeBRL 259,118
6850
BRL 0
14.02%
Market CapBRL 432,439
VolumeBRL 12,118
6854
BRL 0
78.22%
Market CapBRL 430,926
VolumeBRL 4,749
6855
BRL 0.00046492
0%
Market CapBRL 431,696
VolumeBRL 3
6857
BRL 0.43
72.20%
Market CapBRL 429,813
VolumeBRL 146,399
Market CapBRL 429,706
VolumeBRL 163,157
6853
BRL 0.00042973
4.77%
Market CapBRL 429,398
VolumeBRL 2,722
6861
BRL 0.01
4.68%
Market CapBRL 428,929
VolumeBRL 2,385
6860
BRL 0.0004273
3.07%
Market CapBRL 428,696
VolumeBRL 11,852
6862
Market CapBRL 428,730
VolumeBRL 3,152
6863
BRL 0.00012801
3.42%
Market CapBRL 428,187
VolumeBRL 3,059
6866
BRL 0.01
6.06%
Market CapBRL 427,911
VolumeBRL 633
6864
BRL 0.43
44.19%
Market CapBRL 427,587
VolumeBRL 53,455
6867
BRL 0.00042744
5.97%
Market CapBRL 427,629
VolumeBRL 1,006
6859
BRL 0.00015767
19.01%
Market CapBRL 427,220
VolumeBRL 24,462
6856
BRL 0.00042971
22.78%
Market CapBRL 427,180
VolumeBRL 18,045
6868
BRL 0.18
19.26%
Market CapBRL 426,475
VolumeBRL 498
6869
BRL 0.00027688
23.55%
Market CapBRL 426,290
VolumeBRL 2,374
6870
BRL 0.00046215
2.64%
Market CapBRL 428,640
VolumeBRL 7
6871
BRL 0
0.56%
Market CapBRL 426,304
VolumeBRL 1,160
6865
BRL 0.00042535
4.51%
Market CapBRL 425,298
VolumeBRL 14,959
6873
BRL 0.00169292
7.18%
Market CapBRL 424,429
VolumeBRL 21
6874
BRL 0.00321158
0.40%
Market CapBRL 424,045
VolumeBRL 597
6872
BRL 0.00042359
0.33%
Market CapBRL 423,746
VolumeBRL 2,491
Market CapBRL 422,900
VolumeBRL 12
6877
BRL 0.00001157
0%
Market CapBRL 425,636
VolumeBRL 107
6878
BRL 0.00000043
3.93%
Market CapBRL 421,893
VolumeBRL 9,374
6879
BRL 0.00042179
18.44%
Market CapBRL 421,770
VolumeBRL 16,321
6880
BRL 0.00000075
7.76%
Market CapBRL 421,383
VolumeBRL 21,141
6881
BRL 0.01
0.45%
Market CapBRL 420,984
VolumeBRL 189,824
6882
BRL 0.00045882
12.78%
Market CapBRL 420,652
VolumeBRL 29,039
6876
BRL 0.00054949
2.49%
Market CapBRL 420,603
VolumeBRL 48,898
6883
BRL 0.00000635
9.79%
Market CapBRL 420,422
VolumeBRL 236
6884
BRL 0.03
6.00%
Market CapBRL 419,346
VolumeBRL 28
6885
BRL 0.0004194
4.23%
Market CapBRL 419,077
VolumeBRL 13,090
6886
BRL 0.00044889
7.44%
Market CapBRL 418,417
VolumeBRL 769
6887
BRL 0.00000101
0%
Market CapBRL 425,021
VolumeBRL 723
Market CapBRL 417,871
VolumeBRL 1,089
6889
BRL 0.0049729
0.27%
Market CapBRL 417,757
VolumeBRL 338,824
6890
BRL 0.00000042
7.95%
Market CapBRL 417,692
VolumeBRL 632
6891
BRL 0.00041769
3.22%
Market CapBRL 417,638
VolumeBRL 7,478
6893
BRL 0.00004175
11.50%
Market CapBRL 417,474
VolumeBRL 20,565
6894
BRL 0.00238981
0%
Market CapBRL 416,499
VolumeBRL 150
6895
Market CapBRL 417,976
VolumeBRL 6
Market CapBRL 415,553
VolumeBRL 4,594
6892
BRL 0.00041525
7.15%
Market CapBRL 415,141
VolumeBRL 33,054
6897
BRL 0.00041537
1.76%
Market CapBRL 415,309
VolumeBRL 47,242
6898
BRL 0.00139319
0%
Market CapBRL 420,008
VolumeBRL 212
6899
BRL 0.11
0.00%
Market CapBRL 412,906
VolumeBRL 31
6900
BRL 0.0004129
3.54%
Market CapBRL 412,902
VolumeBRL 3,039
6802
BRL 0.05
0.24%
Market CapBRL 451,592
VolumeBRL 286
6795
BRL 0.00045154
6.07%
Market CapBRL 451,022
VolumeBRL 1,580

Data provided by Coingecko API