Gifto (GFT) Live Price

Gifto logo
GFTGifto
INR 0.135578+ 7.92%
Market Cap
INR 348.18M
14.83%
Volume (24)
INR 3,978,777
1.26%
Circulating Supply
2,240,000,000 GFT
Issue Date
12/13/2017

Data provided by Coingecko API

GFT price Statistics

Gifto Price Today

Gifto Price
INR 0.135578

Price Change

INR 0.00995245
7.92%
24h Low / 24h High
INR 0.125625 / INR 0.358744

Trading Volume

INR 3,978,777
1.26%
Volume / Market Cap
0.011427452
Market Dominance
0.00010745306%
Market Rank
#2526

Gifto Supply

Circulating Supply
2,240,000,000 GFT
Total Supply
2,240,000,000 GFT
Max Supply
0 GFT

Gifto Market Cap

Market Cap
INR 348,177,090
14.83%

Fully Diluted
Market Cap

INR 348,177,090
48.90%

Gifto Price Yesterday

Yesterday's Low / High
INR 0.28859129 / INR 0.31972881
Yesterday's Open / Close
INR 0.28859129 / INR 0.31972881
Yesterday's Change
55.43%
Yesterday's Volume
INR 3,216,949.1

Gifto Price History

7d Low / 7d High
INR 0.00070489213 / INR 0.0042235915
30d Low / 30d High
INR 0.12396127 / INR 0.34178255
90d Low / 90d High
INR 0.059786695 / INR 0.35820778
52 Week Low / 52 Week High
INR 0.059786695 / INR 0.35820778
All Time HighJan 12, 2018 (6 years ago)
INR 61.33
99.75%
All Time LowDec 15, 2024 (2 days ago)
INR 0.053842
188.62%

Data provided by Coingecko API

GFT to INR converter

Gifto
GiftoGFT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gifto Price Chart (GFT to INR)

GFTINR by TradingView

Gifto Exchanges

Instant crypto to crypto exchange coming soon!

Gifto Historical Price Data (INR)

Date
12/17/2024
INR 0.150556
INR 0
INR 0.341783
INR 0.123961
12/16/2024
INR 0.315078
INR 0.150556
INR 0.317529
INR 0.15636
12/15/2024
INR 0.144233
INR 0.315078
INR 0.358208
INR 0.059787
12/14/2024
INR 0.150324
INR 0.144233
INR 0.16046
INR 0.065577
12/13/2024
INR 0.147148
INR 0.150324
INR 0.158535
INR 0.143584
12/12/2024
INR 0.161371
INR 0.147148
INR 0.161371
INR 0.143738
12/11/2024
INR 0.136593
INR 0.161371
INR 0.171563
INR 0.131814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,651
2.80%
Market CapINR 2.05T
VolumeINR 101.27B
2
INR 3,840.21
4.32%
Market CapINR 462.67B
VolumeINR 36.9B
3
INR 2.51
0.38%
Market CapINR 143.5B
VolumeINR 16.25B
6
INR 216.6
1.05%
Market CapINR 103.76B
VolumeINR 8.39B
5
INR 709.18
1.00%
Market CapINR 103.47B
VolumeINR 1.79B
7
INR 0.385131
3.54%
Market CapINR 56.79B
VolumeINR 4.1B

Data provided by Coingecko API

More Cryptocurrencies

2504
INR 5.11
21.57%
Market CapINR 355.49M
VolumeINR 46,068
2508
INR 84.7
0.04%
Market CapINR 355.29M
VolumeINR 27.37M
2495
INR 0.354624
12.49%
Market CapINR 354.83M
VolumeINR 6.16M
2507
INR 0.00023678
6.90%
Market CapINR 354.77M
VolumeINR 474,885
2510
INR 3.82
14.14%
Market CapINR 354.66M
VolumeINR 1.82M
2498
INR 0.354117
12.14%
Market CapINR 354.6M
VolumeINR 8.83M
2499
INR 0.354238
13.00%
Market CapINR 354.2M
VolumeINR 6.5M
Market CapINR 354.2M
VolumeINR 98.39M
2506
INR 0.00084261
3.23%
Market CapINR 353.62M
VolumeINR 24.49M
2500
INR 0.352376
8.23%
Market CapINR 352.58M
VolumeINR 5.07M
2511
INR 0.352505
12.36%
Market CapINR 352.5M
VolumeINR 5.47M
2509
INR 0.352072
13.24%
Market CapINR 352.07M
VolumeINR 21.36M
2520
INR 47.66
2.19%
Market CapINR 351.93M
VolumeINR 157.45M
2516
INR 0.350247
14.40%
Market CapINR 351.69M
VolumeINR 9M
2517
INR 31.29
2.71%
Market CapINR 351.13M
VolumeINR 2.56B
2515
INR 0.351304
7.68%
Market CapINR 350.93M
VolumeINR 293.61M
2518
Market CapINR 350.27M
VolumeINR 5.46M
2521
INR 2
5.48%
Market CapINR 350.21M
VolumeINR 448,391
2513
INR 0.352003
1.04%
Market CapINR 350.18M
VolumeINR 4.31M
2523
INR 0.377265
18.93%
Market CapINR 349.26M
VolumeINR 10.18M
2519
INR 1.47
11.08%
Market CapINR 348.86M
VolumeINR 7.05M
2525
INR 0.00000001
9.60%
Market CapINR 348.63M
VolumeINR 67.79M
2527
INR 9.11
2.64%
Market CapINR 348.29M
VolumeINR 2.44M
2522
INR 288.45
6.45%
Market CapINR 348.07M
VolumeINR 16.53M
2530
INR 0.347196
17.96%
Market CapINR 346.95M
VolumeINR 26.7M
2528
INR 0.379597
4.61%
Market CapINR 345.99M
VolumeINR 3.59M
2532
INR 82.66
0.02%
Market CapINR 345.94M
VolumeINR 2,785
2524
INR 1.21
8.02%
Market CapINR 345.9M
VolumeINR 52.53M
2535
INR 6.91
7.01%
Market CapINR 345.5M
VolumeINR 1.47M
2536
INR 8,869.97
0.06%
Market CapINR 345.36M
VolumeINR 7.7M
2537
INR 0.01987573
6.58%
Market CapINR 345.25M
VolumeINR 10.17M
2533
INR 13.59
8.63%
Market CapINR 345.2M
VolumeINR 7.09M
2538
INR 0.35144
0%
Market CapINR 344.68M
VolumeINR 3,031
2514
INR 0.345139
1.91%
Market CapINR 345.08M
VolumeINR 28.18M
2534
INR 0.0049694
16.32%
Market CapINR 345.04M
VolumeINR 11.47M
2531
INR 0.344141
10.20%
Market CapINR 344.14M
VolumeINR 7.92M
2540
INR 0.427723
15.30%
Market CapINR 343.99M
VolumeINR 246.11M
2529
INR 136.87
8.46%
Market CapINR 343.75M
VolumeINR 26.61M
2550
INR 0.342752
20.30%
Market CapINR 343.29M
VolumeINR 360.9M
2539
INR 0.00081574
10.67%
Market CapINR 342.75M
VolumeINR 7.72M
2543
INR 340.29
0%
Market CapINR 340.29M
VolumeINR 90.66M
2542
Market CapINR 342.23M
VolumeINR 6.34M
2545
INR 0.01242486
0.83%
Market CapINR 341.47M
VolumeINR 441,191
2544
INR 18.42
9.56%
Market CapINR 341.45M
VolumeINR 1.13B
2541
INR 0.108605
4.62%
Market CapINR 341.19M
VolumeINR 10.9M
2546
INR 4.81
4.00%
Market CapINR 341.17M
VolumeINR 539,701
2548
INR 0.16941
0%
Market CapINR 338.81M
VolumeINR 42
2547
Market CapINR 340.26M
VolumeINR 4.53M
2553
INR 0.818302
1.00%
Market CapINR 339.24M
VolumeINR 6,729
2549
INR 0.263455
1.28%
Market CapINR 338.78M
VolumeINR 3.22M
2558
INR 8.07
0.22%
Market CapINR 337.99M
VolumeINR 2.15M
2552
INR 0.00079913
17.22%
Market CapINR 337.98M
VolumeINR 14.82M
2551
INR 39.19
2.52%
Market CapINR 337.42M
VolumeINR 837,270
2559
INR 0.818211
0.28%
Market CapINR 337.32M
VolumeINR 63.41M
2554
INR 83.86
1.86%
Market CapINR 337.11M
VolumeINR 37.99M
2556
Market CapINR 336.49M
VolumeINR 231,342
2555
INR 8,796,896
2.52%
Market CapINR 336.07M
VolumeINR 20.25M
2569
INR 0.33882
2.65%
Market CapINR 335.83M
VolumeINR 41.57M
2560
INR 33,699
2.42%
Market CapINR 335.66M
VolumeINR 512,659
2561
Market CapINR 335.53M
VolumeINR 0
2562
INR 323,782
4.86%
Market CapINR 335.23M
VolumeINR 4.43M
2567
INR 0.514406
1.37%
Market CapINR 334.94M
VolumeINR 1.61M
2565
INR 1,340.58
1.87%
Market CapINR 334.8M
VolumeINR 8.56M
2568
INR 0.070712
10.31%
Market CapINR 334.47M
VolumeINR 1.47M
2570
INR 0.04679378
0.67%
Market CapINR 334.28M
VolumeINR 2.2M
2572
INR 93.36
1.14%
Market CapINR 332.11M
VolumeINR 508,728
2564
INR 6.07
5.69%
Market CapINR 334.08M
VolumeINR 10M
2573
Market CapINR 333.97M
VolumeINR 197.26M
2566
INR 9.22
1.86%
Market CapINR 333.85M
VolumeINR 351,712
2575
INR 6.27
1.32%
Market CapINR 333.56M
VolumeINR 820,771
2571
INR 49.4
8.39%
Market CapINR 333.33M
VolumeINR 54,960
2557
INR 0.331423
4.69%
Market CapINR 332.97M
VolumeINR 111.19M
2574
INR 0.068505
7.62%
Market CapINR 332.82M
VolumeINR 3.07M
2580
INR 5.22
4.01%
Market CapINR 331.92M
VolumeINR 5,956
2577
INR 0.00000079
4.88%
Market CapINR 331.83M
VolumeINR 21.44M
2576
INR 2.74
47.88%
Market CapINR 331.66M
VolumeINR 8.72M
2579
Market CapINR 331.45M
VolumeINR 1.23M
2578
INR 0.192795
0.24%
Market CapINR 330.69M
VolumeINR 5.06M
2618
INR 0.180273
7.44%
Market CapINR 330.26M
VolumeINR 5.42M
2582
INR 19.96
1.78%
Market CapINR 329.48M
VolumeINR 8,304
2585
INR 29.9
0.05%
Market CapINR 328.08M
VolumeINR 14.46M
2563
INR 0.04546067
6.76%
Market CapINR 327.93M
VolumeINR 12.47M
2584
INR 3.28
4.61%
Market CapINR 327.84M
VolumeINR 14.53M
2586
INR 0.609908
2.83%
Market CapINR 327.59M
VolumeINR 34,731
2587
INR 19.34
4.47%
Market CapINR 327.12M
VolumeINR 151.27M
2588
Market CapINR 327.08M
VolumeINR 3.07M
2581
INR 0.326318
0.60%
Market CapINR 326.32M
VolumeINR 17.72M
2590
INR 1.6
18.07%
Market CapINR 326.28M
VolumeINR 47.18M
2591
INR 2.26
5.15%
Market CapINR 326.01M
VolumeINR 2.14M
2592
INR 0.326042
34.33%
Market CapINR 325.98M
VolumeINR 7.3M
2583
INR 0.492446
5.72%
Market CapINR 325.79M
VolumeINR 68.98M
2589
INR 3,144.93
3.40%
Market CapINR 325.43M
VolumeINR 317,767
2595
INR 103.76
7.00%
Market CapINR 325.4M
VolumeINR 3.16M
2593
INR 238
3.02%
Market CapINR 324.74M
VolumeINR 173,189
2598
INR 2,262.26
4.64%
Market CapINR 324.41M
VolumeINR 3.12M
2601
INR 0.323939
7.37%
Market CapINR 323.45M
VolumeINR 400.33M
2599
INR 0.56219
1.11%
Market CapINR 323.35M
VolumeINR 2.19M
2597
INR 0.323436
3.18%
Market CapINR 323.14M
VolumeINR 221.77M
2604
INR 0.00328181
30.43%
Market CapINR 322.67M
VolumeINR 110.04M
2504
INR 5.11
21.57%
Market CapINR 355.49M
VolumeINR 46,068
2508
INR 84.7
0.04%
Market CapINR 355.29M
VolumeINR 27.37M

Data provided by Coingecko API