Gimo Staked 0G (ST0G) Live Price

Gimo Staked 0G logo
ST0GGimo Staked 0G
JPY 217.67 -5.79%
Market Cap
JPY 22.74M
5.38%
Volume (24)
JPY 259,383
1.96%
Circulating Supply
104,308 ST0G
Issue Date
-

Data provided by Coingecko API

ST0G price Statistics

Gimo Staked 0G Price Today

Gimo Staked 0G Price
JPY 217.67

Price Change

JPY -13.366725
5.79%
24h Low / 24h High
JPY 217.99 / JPY 253.72

Trading Volume

JPY 259,383
1.96%
Volume / Market Cap
0.011406884
Market Dominance
0.0000038075387%
Market Rank
#6537

Gimo Staked 0G Supply

Circulating Supply
104,307.702 ST0G
Total Supply
104,307.702 ST0G
Max Supply
0 ST0G

Gimo Staked 0G Market Cap

Market Cap
JPY 22,739,163
5.38%

Fully Diluted
Market Cap

JPY 22,739,163
5.40%

Gimo Staked 0G Price Yesterday

Yesterday's Low / High
JPY 230.34751 / JPY 230.54107
Yesterday's Open / Close
JPY 230.54107 / JPY 230.34751
Yesterday's Change
5.54%
Yesterday's Volume
JPY 97,856.668

Gimo Staked 0G Price History

7d Low / 7d High
JPY 1.3898791 / JPY 2.1207029
30d Low / 30d High
JPY 214.79887 / JPY 234.81526
90d Low / 90d High
JPY 214.79887 / JPY 249.6952
52 Week Low / 52 Week High
JPY 214.79887 / JPY 327.29294
All Time HighOct 6, 2025 (1 months ago)
JPY 501.78
56.48%
All Time LowNov 2, 2025 (14 days ago)
JPY 161.49
35.23%

Data provided by Coingecko API

ST0G to JPY converter

Gimo Staked 0G
Gimo Staked 0GST0G
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gimo Staked 0G Price Chart (ST0G to JPY)

ST0GJPY by TradingView

Gimo Staked 0G Exchanges

Instant crypto to crypto exchange coming soon!

Gimo Staked 0G Historical Price Data (JPY)

Date
11/15/2025
JPY 215.269268
JPY 0
JPY 234.81526
JPY 214.798872
11/14/2025
JPY 234.347019
JPY 215.269268
JPY 234.347019
JPY 217.521069
11/13/2025
JPY 240.272397
JPY 234.347019
JPY 244.053376
JPY 223.855226
11/12/2025
JPY 234.360214
JPY 240.272397
JPY 261.235651
JPY 228.291523
11/11/2025
JPY 271.659361
JPY 234.360214
JPY 271.659361
JPY 236.340806
11/10/2025
JPY 298.81113
JPY 271.659361
JPY 313.398837
JPY 266.939084
11/9/2025
JPY 260.823176
JPY 298.81113
JPY 327.292938
JPY 253.84921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 31 minutes and 19 seconds

Explore Our Other Products for ST0G

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,658
1.83%
Market CapJPY 1.87T
VolumeJPY 65.16B
2
JPY 3,065.24
3.65%
Market CapJPY 370.38B
VolumeJPY 27.19B
4
JPY 2.19
2.72%
Market CapJPY 131.75B
VolumeJPY 3.87B
5
JPY 912.93
1.86%
Market CapJPY 125.84B
VolumeJPY 1.75B
6
JPY 135.71
3.29%
Market CapJPY 75.28B
VolumeJPY 4.5B
10
JPY 0.155397
4.88%
Market CapJPY 23.6B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

6535
JPY 0.02304778
52.86%
Market CapJPY 22.75M
VolumeJPY 8.32M
6536
JPY 0.04719455
7.48%
Market CapJPY 22.75M
VolumeJPY 109,061
6490
JPY 0.02272866
6.51%
Market CapJPY 22.75M
VolumeJPY 27,490
6538
JPY 1.21
0.98%
Market CapJPY 22.73M
VolumeJPY 40,786
6534
Market CapJPY 22.72M
VolumeJPY 463,421

Data provided by Coingecko API