Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 1.43-7.73%
Market Cap
JPY 267.45M
7.69%
Volume (24)
JPY 25,365,562
2.08%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 1.43

Price Change

JPY -0.11989707
7.73%
24h Low / 24h High
JPY 1.36 / JPY 1.56

Trading Volume

JPY 25,365,562
2.08%
Volume / Market Cap
0.094843986
Market Dominance
0.000069137866%
Market Rank
#2396

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 267,445,130
7.69%

Fully Diluted
Market Cap

JPY 300,733,460
6.48%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 1.5307647 / JPY 1.5319628
Yesterday's Open / Close
JPY 1.5319628 / JPY 1.5307647
Yesterday's Change
6.62%
Yesterday's Volume
JPY 25,967,038

Gleec Coin Price History

7d Low / 7d High
JPY 0.0068016175 / JPY 0.012436372
30d Low / 30d High
JPY 1.4848928 / JPY 1.6752512
90d Low / 90d High
JPY 1.478801 / JPY 1.7419308
52 Week Low / 52 Week High
JPY 1.0517001 / JPY 1.922974
All Time HighMar 28, 2020 (4 years ago)
JPY 1,346.63
99.89%
All Time LowSep 25, 2021 (2 years ago)
JPY 0.04735035
2924.40%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
4/25/2024
JPY 1.497213
JPY 0
JPY 1.560284
JPY 1.484893
4/24/2024
JPY 1.506179
JPY 1.497213
JPY 1.717594
JPY 1.496383
4/23/2024
JPY 1.640286
JPY 1.506179
JPY 1.739519
JPY 1.478801
4/22/2024
JPY 1.758934
JPY 1.640286
JPY 1.759191
JPY 1.616391
4/21/2024
JPY 1.79651
JPY 1.758934
JPY 1.79651
JPY 1.655201
4/20/2024
JPY 1.230201
JPY 1.79651
JPY 1.922974
JPY 1.0517
4/19/2024
JPY 1.172875
JPY 1.230201
JPY 1.234603
JPY 1.088819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,465
0.25%
Market CapJPY 1.25T
VolumeJPY 28.59B
2
JPY 3,107.06
0.84%
Market CapJPY 380.82B
VolumeJPY 12.23B
4
JPY 598.66
1.85%
Market CapJPY 92.45B
VolumeJPY 1.14B
8
JPY 0.516208
1.15%
Market CapJPY 28.53B
VolumeJPY 1.12B
11
JPY 0.463528
1.44%
Market CapJPY 16.44B
VolumeJPY 345.99M
571
JPY 0.998467
0.21%
Market CapJPY 70.43M
VolumeJPY 644,298

Data provided by Coingecko API

More Cryptocurrencies

2393
JPY 1.27
0.09%
Market CapJPY 270.49M
VolumeJPY 172,206
2394
JPY 2.38
13.27%
Market CapJPY 269.06M
VolumeJPY 1.02M
2395
JPY 14.96
2.07%
Market CapJPY 268.66M
VolumeJPY 8.14M
2397
JPY 0.242068
1.91%
Market CapJPY 266.54M
VolumeJPY 2.22M
2398
JPY 0.00033276
4.29%
Market CapJPY 265.54M
VolumeJPY 6.9M

Data provided by Coingecko API