Glint Coin (GLINT) Live Price

Glint Coin logo
GLINTGlint Coin
INR 1.054+ 0.41%
Market Cap
INR 0
0%
Volume (24)
INR 97
0.03%
Circulating Supply
0 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

Glint Coin Price Today

Glint Coin Price
INR 1.054

Price Change

INR 0.00426363
0.41%
24h Low / 24h High
INR 1.044 / INR 1.072

Trading Volume

INR 96.62
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glint Coin Supply

Circulating Supply
0 GLINT
Total Supply
22,000,000 GLINT
Max Supply
22,000,000 GLINT

Glint Coin Market Cap

Fully Diluted
Market Cap

INR 23,203,978
0.09%

Glint Coin Price Yesterday

Yesterday's Low / High
INR 1.0536165 / INR 1.0538805
Yesterday's Open / Close
INR 1.0538805 / INR 1.0536165
Yesterday's Change
0.02%
Yesterday's Volume
INR 96.563488

Glint Coin Price History

7d Low / 7d High
INR 0.011846211 / INR 0.0124858
30d Low / 30d High
INR 1.0435443 / INR 1.0721158
90d Low / 90d High
INR 1.0435443 / INR 1.0896565
52 Week Low / 52 Week High
INR 1.0435443 / INR 1.1000115
All Time HighMar 24, 2024 (1 years ago)
INR 74.63
98.59%
All Time LowJun 22, 2025 (2 months ago)
INR 1.018
3.57%

Data provided by Coingecko API

GLINT to INR converter

Glint Coin
Glint CoinGLINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLINT Safely with 3Commas

Use a proven backtested strategy for GLINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Glint Coin Price Chart (GLINT to INR)

    GLINTINR by TradingView

    Glint Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Glint Coin Historical Price Data (INR)

    Date
    9/9/2025
    INR 1.053512
    INR 0
    INR 1.072116
    INR 1.043544
    9/8/2025
    INR 1.070573
    INR 1.053512
    INR 1.070573
    INR 1.049863
    9/7/2025
    INR 1.060697
    INR 1.070573
    INR 1.071057
    INR 1.060697
    9/4/2025
    INR 1.093022
    INR 0
    INR 1.100011
    INR 1.065804
    9/3/2025
    INR 1.081556
    INR 1.093022
    INR 1.096371
    INR 1.078657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 9 minutes and 6 seconds

    Explore Our Other Products for GLINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,464
    0.41%
    Market CapINR 2.22T
    VolumeINR 43.93B
    2
    INR 4,310.13
    0.05%
    Market CapINR 520.15B
    VolumeINR 27.5B
    3
    INR 2.96
    0.17%
    Market CapINR 176.37B
    VolumeINR 5.24B
    5
    INR 880.33
    0.58%
    Market CapINR 122.57B
    VolumeINR 1.03B
    6
    INR 218.14
    1.43%
    Market CapINR 118.37B
    VolumeINR 9.09B
    9
    INR 0.239951
    1.26%
    Market CapINR 36.23B
    VolumeINR 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API