Glint Coin (GLINT) Live Price

Glint Coin logo
GLINTGlint Coin
JPY 4.64 -0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 202,146
2.47%
Circulating Supply
0 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

Glint Coin Price Today

Glint Coin Price
JPY 4.64

Price Change

JPY -0.00014588956
0.00%
24h Low / 24h High
JPY 4.52 / JPY 5.56

Trading Volume

JPY 202,146
2.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glint Coin Supply

Circulating Supply
0 GLINT
Total Supply
22,000,000 GLINT
Max Supply
22,000,000 GLINT

Glint Coin Market Cap

Fully Diluted
Market Cap

JPY 101,880,370
1.45%

Glint Coin Price Yesterday

Yesterday's Low / High
JPY 4.6386789 / JPY 4.7592175
Yesterday's Open / Close
JPY 4.6386789 / JPY 4.7592175
Yesterday's Change
1.25%
Yesterday's Volume
JPY 206,176.33

Glint Coin Price History

7d Low / 7d High
JPY 0.028788624 / JPY 0.034569514
30d Low / 30d High
JPY 4.5771929 / JPY 5.0181468
90d Low / 90d High
JPY 4.5466059 / JPY 5.0655882
52 Week Low / 52 Week High
JPY 4.5466059 / JPY 5.4341551
All Time HighMar 24, 2024 (9 months ago)
JPY 135.18
96.58%
All Time LowDec 20, 2024 (19 days ago)
JPY 4.34
6.57%

Data provided by Coingecko API

GLINT to JPY converter

Glint Coin
Glint CoinGLINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glint Coin Price Chart (GLINT to JPY)

GLINTJPY by TradingView

Glint Coin Exchanges

Instant crypto to crypto exchange coming soon!

Glint Coin Historical Price Data (JPY)

Date
1/8/2025
JPY 5.018147
JPY 0
JPY 5.018147
JPY 4.577193
1/7/2025
JPY 4.973238
JPY 5.018147
JPY 5.033015
JPY 4.546606
1/6/2025
JPY 4.960142
JPY 4.973238
JPY 5.041186
JPY 4.937623
1/5/2025
JPY 4.900872
JPY 4.960142
JPY 5.203553
JPY 4.890099
1/4/2025
JPY 5.199387
JPY 4.900872
JPY 5.434155
JPY 4.881093
1/3/2025
JPY 4.942194
JPY 5.199387
JPY 5.199724
JPY 4.832542
1/2/2025
JPY 4.806028
JPY 4.942194
JPY 5.020876
JPY 4.806028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,974
2.01%
Market CapJPY 1.88T
VolumeJPY 50.41B
2
JPY 3,324.62
1.84%
Market CapJPY 400.71B
VolumeJPY 34.56B
4
JPY 2.38
4.04%
Market CapJPY 136.46B
VolumeJPY 7.66B
5
JPY 695.5
0.45%
Market CapJPY 101.5B
VolumeJPY 1.37B
6
JPY 197.28
2.70%
Market CapJPY 95.45B
VolumeJPY 5.94B
7
JPY 0.342572
2.11%
Market CapJPY 50.51B
VolumeJPY 4.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API