Glint Coin (GLINT) Live Price

Glint Coin logo
GLINTGlint Coin
JPY 2.01+ 0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,633
1414.11%
Circulating Supply
0 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

Glint Coin Price Today

Glint Coin Price
JPY 2.01

Price Change

JPY 0.01815154
0.91%
24h Low / 24h High
JPY 1.96 / JPY 2.02

Trading Volume

JPY 2,632.71
1414.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glint Coin Supply

Circulating Supply
0 GLINT
Total Supply
22,000,000 GLINT
Max Supply
22,000,000 GLINT

Glint Coin Market Cap

Fully Diluted
Market Cap

JPY 44,232,805
1.20%

Glint Coin Price Yesterday

Yesterday's Low / High
JPY 1.9793658 / JPY 1.994217
Yesterday's Open / Close
JPY 1.9793658 / JPY 1.994217
Yesterday's Change
1.17%
Yesterday's Volume
JPY 2,769.6988

Glint Coin Price History

7d Low / 7d High
JPY 0.012409861 / JPY 0.014535751
30d Low / 30d High
JPY 1.8269744 / JPY 1.9985618
90d Low / 90d High
JPY 1.8269744 / JPY 2.0751638
52 Week Low / 52 Week High
JPY 1.8269744 / JPY 2.1527665
All Time HighMar 24, 2024 (1 years ago)
JPY 135.18
98.51%
All Time LowJun 22, 2025 (1 months ago)
JPY 1.72
17.00%

Data provided by Coingecko API

GLINT to JPY converter

Glint Coin
Glint CoinGLINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glint Coin Price Chart (GLINT to JPY)

GLINTJPY by TradingView

Glint Coin Exchanges

Instant crypto to crypto exchange coming soon!

Glint Coin Historical Price Data (JPY)

Date
7/26/2025
JPY 1.911917
JPY 0
JPY 1.998562
JPY 1.911917
7/25/2025
JPY 1.857593
JPY 1.911917
JPY 1.907781
JPY 1.826974
7/24/2025
JPY 1.909678
JPY 1.857593
JPY 1.929415
JPY 1.876691
7/23/2025
JPY 1.998867
JPY 1.909678
JPY 1.998867
JPY 1.880837
7/22/2025
JPY 2.007666
JPY 1.998867
JPY 2.075164
JPY 1.944972
7/21/2025
JPY 2.114837
JPY 2.007666
JPY 2.152767
JPY 1.961675
7/20/2025
JPY 2.071523
JPY 2.114837
JPY 2.116494
JPY 2.047385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,364
1.10%
Market CapJPY 2.37T
VolumeJPY 28.93B
2
JPY 3,838.05
2.19%
Market CapJPY 463.25B
VolumeJPY 28.49B
3
JPY 3.21
0.69%
Market CapJPY 190.59B
VolumeJPY 4.55B
5
JPY 836.57
5.44%
Market CapJPY 116.51B
VolumeJPY 2.18B
6
JPY 187.91
0.86%
Market CapJPY 101.08B
VolumeJPY 6.57B
8
JPY 0.240302
1.09%
Market CapJPY 36.07B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API