Glitch Gremlin AI (GREMLINAI) Live Price

Glitch Gremlin AI logo
GREMLINAIGlitch Gremlin AI
JPY 0.112105+ 26.80%
Market Cap
JPY 111.95M
26.63%
Volume (24)
JPY 39,810,884
3.25%
Circulating Supply
999,986,260 GREMLINAI
Issue Date
-

Data provided by Coingecko API

GREMLINAI price Statistics

Glitch Gremlin AI Price Today

Glitch Gremlin AI Price
JPY 0.112105

Price Change

JPY 0.02369738
26.80%
24h Low / 24h High
JPY 0.081731 / JPY 0.119563

Trading Volume

JPY 39,810,884
3.25%
Volume / Market Cap
0.35560389
Market Dominance
0.000020168636%
Market Rank
#4430

Glitch Gremlin AI Supply

Circulating Supply
999,986,256.492 GREMLINAI
Total Supply
999,986,256.492 GREMLINAI
Max Supply
1,000,000,000 GREMLINAI

Glitch Gremlin AI Market Cap

Market Cap
JPY 111,952,890
26.63%

Fully Diluted
Market Cap

JPY 111,952,890
2.32%

Glitch Gremlin AI Price Yesterday

Yesterday's Low / High
JPY 0.10966628 / JPY 0.11956294
Yesterday's Open / Close
JPY 0.10966628 / JPY 0.11956294
Yesterday's Change
2.19%
Yesterday's Volume
JPY 51,402,414

Glitch Gremlin AI Price History

7d Low / 7d High
JPY 0.0003720797 / JPY 0.0031768959
30d Low / 30d High
JPY 0.082291214 / JPY 0.11956294
90d Low / 90d High
JPY 0.058455255 / JPY 0.29443189
52 Week Low / 52 Week High
JPY 0.058455255 / JPY 0.50265323
All Time HighJan 8, 2025 (6 days ago)
JPY 0.516091
78.31%
All Time LowJan 13, 2025 (2 days ago)
JPY 0.058207
92.34%

Data provided by Coingecko API

GREMLINAI to JPY converter

Glitch Gremlin AI
Glitch Gremlin AIGREMLINAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Gremlin AI Price Chart (GREMLINAI to JPY)

GREMLINAIJPY by TradingView

Glitch Gremlin AI Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Gremlin AI Historical Price Data (JPY)

Date
1/14/2025
JPY 0.119563
JPY 0
JPY 0.119563
JPY 0.082679
1/13/2025
JPY 0.101137
JPY 0.119563
JPY 0.118837
JPY 0.058455
1/12/2025
JPY 0.093076
JPY 0.101137
JPY 0.276727
JPY 0.093076
1/11/2025
JPY 0.260375
JPY 0.093076
JPY 0.294432
JPY 0.17479
1/10/2025
JPY 0.236285
JPY 0.260375
JPY 0.263875
JPY 0.170075
1/9/2025
JPY 0.207608
JPY 0.236285
JPY 0.502653
JPY 0.207608
1/8/2025
JPY 0.468069
JPY 0.207608
JPY 0.500917
JPY 0.468069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

7 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,220
3.39%
Market CapJPY 1.97T
VolumeJPY 54.28B
2
JPY 3,357.28
5.19%
Market CapJPY 404.69B
VolumeJPY 22.99B
3
JPY 2.95
14.98%
Market CapJPY 169.51B
VolumeJPY 19.89B
5
JPY 704.1
1.32%
Market CapJPY 102.86B
VolumeJPY 780.4M
6
JPY 197.31
5.77%
Market CapJPY 95.41B
VolumeJPY 3.78B
7
JPY 0.373092
6.31%
Market CapJPY 55.14B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

4426
JPY 0.370066
11.23%
Market CapJPY 112.41M
VolumeJPY 51.41M
4428
JPY 15.14
6.17%
Market CapJPY 112.33M
VolumeJPY 72.02M
4429
JPY 0.116157
6.38%
Market CapJPY 112M
VolumeJPY 8.94M
4432
JPY 19.11
0.15%
Market CapJPY 111.79M
VolumeJPY 70,800
4433
JPY 0.445555
4.25%
Market CapJPY 111.78M
VolumeJPY 215

Data provided by Coingecko API