Glitch Gremlin AI (GREMLINAI) Live Price

Glitch Gremlin AI logo
GREMLINAIGlitch Gremlin AI
RUB 0.036935 -31.40%
Market Cap
RUB 36.93M
31.40%
Volume (24)
RUB 12,542,862
5.47%
Circulating Supply
999,978,850 GREMLINAI
Issue Date
-

Data provided by Coingecko API

GREMLINAI price Statistics

Glitch Gremlin AI Price Today

Glitch Gremlin AI Price
RUB 0.03693488

Price Change

RUB -0.016902494
31.40%
24h Low / 24h High
RUB 0.03201728 / RUB 0.054666

Trading Volume

RUB 12,542,862
5.47%
Volume / Market Cap
0.33960116
Market Dominance
0.000010305284%
Market Rank
#5116

Glitch Gremlin AI Supply

Circulating Supply
999,978,850.19 GREMLINAI
Total Supply
999,978,850.19 GREMLINAI
Max Supply
1,000,000,000 GREMLINAI

Glitch Gremlin AI Market Cap

Market Cap
RUB 36,934,096
31.40%

Fully Diluted
Market Cap

RUB 36,934,096
24.53%

Glitch Gremlin AI Price Yesterday

Yesterday's Low / High
RUB 0.048345068 / RUB 0.049539626
Yesterday's Open / Close
RUB 0.049539626 / RUB 0.048345068
Yesterday's Change
24.53%
Yesterday's Volume
RUB 10,457,920

Glitch Gremlin AI Price History

7d Low / 7d High
RUB 0.00031602052 / RUB 0.0017549348
30d Low / 30d High
RUB 0.047378412 / RUB 0.06156578
90d Low / 90d High
RUB 0.047378412 / RUB 0.078247169
52 Week Low / 52 Week High
RUB 0.038288705 / RUB 0.18978384
All Time HighJan 8, 2025 (9 days ago)
RUB 0.340785
89.16%
All Time LowJan 18, 2025 (0 days ago)
RUB 0.03201728
15.36%

Data provided by Coingecko API

GREMLINAI to RUB converter

Glitch Gremlin AI
Glitch Gremlin AIGREMLINAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glitch Gremlin AI Price Chart (GREMLINAI to RUB)

GREMLINAIRUB by TradingView

Glitch Gremlin AI Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Gremlin AI Historical Price Data (RUB)

Date
1/17/2025
RUB 0.051382
RUB 0
RUB 0.058576
RUB 0.047378
1/16/2025
RUB 0.054589
RUB 0.051382
RUB 0.062513
RUB 0.048678
1/15/2025
RUB 0.070631
RUB 0.054589
RUB 0.070631
RUB 0.05457
1/14/2025
RUB 0.064626
RUB 0.070631
RUB 0.078247
RUB 0.053991
1/13/2025
RUB 0.051313
RUB 0.064626
RUB 0.077375
RUB 0.038289
1/12/2025
RUB 0.178372
RUB 0.051313
RUB 0.178372
RUB 0.060064
1/11/2025
RUB 0.137902
RUB 0.178372
RUB 0.189784
RUB 0.112665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,091
1.02%
Market CapRUB 2.06T
VolumeRUB 48.65B
2
RUB 3,268.68
4.65%
Market CapRUB 393.91B
VolumeRUB 34.55B
3
RUB 3.18
1.78%
Market CapRUB 183.24B
VolumeRUB 10.52B
5
RUB 255.07
17.40%
Market CapRUB 123.87B
VolumeRUB 23.43B
6
RUB 699.81
3.38%
Market CapRUB 101.99B
VolumeRUB 1.02B
7
RUB 0.392268
4.85%
Market CapRUB 57.92B
VolumeRUB 6.55B

Data provided by Coingecko API

More Cryptocurrencies

5113
RUB 0.04054024
8.09%
Market CapRUB 37.06M
VolumeRUB 1.47M
5114
RUB 0.03739245
7.30%
Market CapRUB 37.06M
VolumeRUB 82,684
5115
RUB 1.3
0%
Market CapRUB 37.3M
VolumeRUB 6,788
5117
Market CapRUB 36.88M
VolumeRUB 1.48M
5118
Market CapRUB 36.87M
VolumeRUB 12.55M

Data provided by Coingecko API