GLO (GLO) Live Price

GLO logo
GLOGLO
0.000032+ 3.27%
Market Cap
€32,219
3.30%
Volume (24)
50
0.37%
Circulating Supply
1,000,000,000 GLO
Issue Date
-

Data provided by Coingecko API

GLO price Statistics

GLO Price Today

GLO Price
€0.00003222

Price Change

€0.00000102
3.27%
24h Low / 24h High
€0.00003052 / €0.00003305

Trading Volume

€49.63
0.37%
Volume / Market Cap
0.0015403954
Market Dominance
<0.000001%
Market Rank
#8702

GLO Supply

Circulating Supply
1,000,000,000 GLO
Total Supply
1,000,000,000 GLO
Max Supply
1,000,000,000 GLO

GLO Market Cap

Market Cap
€32,219
3.30%

Fully Diluted
Market Cap

€32,219
1.20%

GLO Price Yesterday

Yesterday's Low / High
€0.000032550596 / €0.000032670833
Yesterday's Open / Close
€0.000032550596 / €0.000032670833
Yesterday's Change
1.20%
Yesterday's Volume
€123.42195

GLO Price History

7d Low / 7d High
€0.000029883838 / €0.000038632458
30d Low / 30d High
€0.000030521451 / €0.000032670833
90d Low / 90d High
€0.000027205255 / €0.000033119413
52 Week Low / 52 Week High
€0.00002579543 / €0.000033119413
All Time HighJun 10, 2025 (2 months ago)
€0.00030972
89.62%
All Time LowAug 6, 2025 (7 days ago)
€0.00002579
24.67%

Data provided by Coingecko API

GLO to EUR converter

GLO
GLOGLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GLO Price Chart (GLO to EUR)

GLOEUR by TradingView

GLO Exchanges

Instant crypto to crypto exchange coming soon!

GLO Historical Price Data (EUR)

Date
8/12/2025
€0.000031
€0
€0.000033
€0.000031
8/11/2025
€0.000032
€0.000031
€0.000033
€0.000031
8/10/2025
€0.000031
€0.000032
€0.000032
€0.000031
8/9/2025
€0.000029
€0.000031
€0.000031
€0.000029
8/8/2025
€0.000028
€0.000029
€0.000029
€0.000028
8/6/2025
€0.000027
€0
€0.000027
€0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,753
0.70%
Market Cap€2.38T
Volume€48.38B
2
4,662.92
8.46%
Market Cap€562.76B
Volume€56.82B
3
3.25
3.17%
Market Cap€192.75B
Volume€7.96B
5
837.55
3.29%
Market Cap€116.66B
Volume€1.93B
6
198.49
13.00%
Market Cap€106.96B
Volume€10.98B
9
0.24
6.45%
Market Cap€36.03B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

8700
0.00170821
8.84%
Market Cap€32,172
Volume€2
8701
0.00000003
6.23%
Market Cap€32,162
Volume€5
8703
0.00000119
6.70%
Market Cap€32,148
Volume€5
8704
Market Cap€32,140
Volume€173
8706
0.00003212
3.28%
Market Cap€32,104
Volume€47
8707
0.00003213
12.12%
Market Cap€32,096
Volume€13
8708
0.0000027
0.34%
Market Cap€32,097
Volume€21,919
8710
0.0000321
5.27%
Market Cap€32,065
Volume€1,621
8705
0.00003224
9.85%
Market Cap€32,062
Volume€2,798
8709
0.00003208
14.24%
Market Cap€32,017
Volume€208
8711
0.00004006
44.91%
Market Cap€32,004
Volume€2,356
8712
0.00003247
12.85%
Market Cap€31,951
Volume€2,295
8714
0.00064717
0%
Market Cap€32,121
Volume€1
8715
0.00003151
1.68%
Market Cap€31,929
Volume€22
8716
0.00003198
0.29%
Market Cap€31,935
Volume€79
Market Cap€31,961
Volume€14
8735
0.00318438
6.38%
Market Cap€31,844
Volume€320
8726
0.0000318
5.47%
Market Cap€31,800
Volume€380
8720
0.00003198
0.09%
Market Cap€31,976
Volume€3
8718
0.0026488
32.39%
Market Cap€31,786
Volume€749,744
8721
0.00006087
12.21%
Market Cap€31,778
Volume€506
8722
0.00003178
6.21%
Market Cap€31,779
Volume€261
8719
0.00003177
10.05%
Market Cap€31,759
Volume€236
8723
Market Cap€31,935
Volume€440
8713
0.0001087
0.26%
Market Cap€31,722
Volume€24,060
Market Cap€31,660
Volume€1
8728
0.09
1.39%
Market Cap€31,629
Volume€11,981
8727
0.00003247
17.41%
Market Cap€31,626
Volume€617
8729
0.00003164
4.58%
Market Cap€31,606
Volume€66
8730
Market Cap€31,688
Volume€0
8731
0.00003137
11.34%
Market Cap€31,507
Volume€10
8732
0.000315
0.16%
Market Cap€31,500
Volume€1
8733
0.00000946
10.68%
Market Cap€31,497
Volume€74
8734
0.00003155
14.06%
Market Cap€31,470
Volume€601
8737
0.0003147
7.63%
Market Cap€31,470
Volume€596
8736
0.00000316
7.40%
Market Cap€31,466
Volume€463
8738
0.00314484
2.85%
Market Cap€31,448
Volume€13
8739
Market Cap€31,543
Volume€9
8741
0.00003158
0.03%
Market Cap€31,580
Volume€38
8742
Market Cap€31,396
Volume€4,434
8743
0.00003141
10.49%
Market Cap€31,412
Volume€6
8740
Market Cap€31,379
Volume€6,523
8744
Market Cap€31,453
Volume€3
8745
0.00003136
3.56%
Market Cap€31,355
Volume€1,677
8746
0.01
3.68%
Market Cap€31,389
Volume€16
8747
0.00003122
8.01%
Market Cap€31,337
Volume€1,130
8748
0.00183131
3.00%
Market Cap€31,333
Volume€39,953
8749
0.00149891
10.44%
Market Cap€31,333
Volume€191
8750
0.00003132
8.88%
Market Cap€31,309
Volume€13
8758
0.00003124
0.13%
Market Cap€31,230
Volume€931
8751
0.00011258
0%
Market Cap€31,570
Volume€24
8752
0.00189202
2.63%
Market Cap€31,186
Volume€11,669
8753
0.00011514
3.56%
Market Cap€31,186
Volume€1
8754
0.00003118
4.22%
Market Cap€31,125
Volume€402
8755
0.0031113
7.50%
Market Cap€31,113
Volume€2
Market Cap€31,114
Volume€11
8757
0.00003099
11.46%
Market Cap€31,092
Volume€298
8759
0.00012242
0.50%
Market Cap€31,057
Volume€39,813
8760
0.00003106
12.03%
Market Cap€31,020
Volume€5
8761
0.00250765
4.04%
Market Cap€31,006
Volume€22
8762
0.00005269
2.66%
Market Cap€31,026
Volume€12
8764
0.00003539
11.28%
Market Cap€30,970
Volume€7
8765
0.00003105
0%
Market Cap€31,048
Volume€4
8766
0.00352938
6.87%
Market Cap€30,953
Volume€667
8763
0.000031
3.80%
Market Cap€30,936
Volume€2
8767
0.00003097
6.91%
Market Cap€30,918
Volume€423
Market Cap€30,891
Volume€42,318
8773
0.00082446
7.77%
Market Cap€30,891
Volume€1
8770
0.00049851
0%
Market Cap€30,972
Volume€15
8768
0.00004087
11.92%
Market Cap€30,864
Volume€60
8780
0.00033861
2.01%
Market Cap€30,863
Volume€85
8772
0.00003095
0%
Market Cap€30,951
Volume€7
8775
0.00010291
3.92%
Market Cap€30,710
Volume€181
8774
0.00003637
12.28%
Market Cap€30,701
Volume€639
8776
0.00003504
1.77%
Market Cap€30,780
Volume€19
8777
0.00000023
7.74%
Market Cap€30,690
Volume€20
8778
0.00003068
17.50%
Market Cap€30,673
Volume€2,147
8779
0.00003068
3.63%
Market Cap€30,671
Volume€2,412
8771
0.00170389
2.52%
Market Cap€30,652
Volume€28
8781
0.00084182
0%
Market Cap€30,886
Volume€49
8782
Market Cap€30,639
Volume€5,004
8783
0.00003066
3.15%
Market Cap€30,657
Volume€3
Market Cap€30,620
Volume€1
8785
0.00003103
11.94%
Market Cap€30,609
Volume€45
8786
0.00032566
4.41%
Market Cap€30,603
Volume€4
8787
Market Cap€30,565
Volume€746
8788
0.00003641
1.54%
Market Cap€30,558
Volume€42,982
8789
0.00003052
7.41%
Market Cap€30,495
Volume€235
8790
0.00003408
0%
Market Cap€31,212
Volume€553
8791
Market Cap€30,536
Volume€4
8792
0.00003056
13.58%
Market Cap€30,458
Volume€704
8793
0.00003045
8.83%
Market Cap€30,447
Volume€4
8794
0.00044018
0.57%
Market Cap€30,558
Volume€49
8795
0.00003046
12.51%
Market Cap€30,373
Volume€24
8796
0.00003089
9.78%
Market Cap€30,349
Volume€200
8797
0.04
11.35%
Market Cap€30,345
Volume€615
8805
0.01
54.83%
Market Cap€30,324
Volume€1.42M
8798
0.00000007
12.90%
Market Cap€30,321
Volume€539
8700
0.00170821
8.84%
Market Cap€32,172
Volume€2
8701
0.00000003
6.23%
Market Cap€32,162
Volume€5

Data provided by Coingecko API