Glue (GLUE) Live Price

Glue logo
GLUEGlue
JPY 27.68 -0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 96,880
0.04%
Circulating Supply
0 GLUE
Issue Date
-

Data provided by Coingecko API

GLUE price Statistics

Glue Price Today

Glue Price
JPY 27.68

Price Change

JPY -0.031672481
0.11%
24h Low / 24h High
JPY 27.2 / JPY 27.92

Trading Volume

JPY 96,880
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glue Supply

Circulating Supply
0 GLUE
Total Supply
988,028,020.683 GLUE
Max Supply
988,028,020.683 GLUE

Glue Market Cap

Fully Diluted
Market Cap

JPY 27,337,897,000
0.21%

Glue Price Yesterday

Yesterday's Low / High
JPY 27.720579 / JPY 27.731728
Yesterday's Open / Close
JPY 27.731728 / JPY 27.720579
Yesterday's Change
0.17%
Yesterday's Volume
JPY 39,531.619

Glue Price History

7d Low / 7d High
JPY 0.18180903 / JPY 0.20306022
30d Low / 30d High
JPY 27.620246 / JPY 28.914567
90d Low / 90d High
JPY 27.620246 / JPY 30.410507
52 Week Low / 52 Week High
JPY 27.620246 / JPY 30.410507
All Time HighFeb 25, 2025 (2 days ago)
JPY 30.62
9.55%
All Time LowFeb 27, 2025 (0 days ago)
JPY 27.2
1.81%

Data provided by Coingecko API

GLUE to JPY converter

Glue
GlueGLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glue Price Chart (GLUE to JPY)

GLUEJPY by TradingView

Glue Exchanges

Instant crypto to crypto exchange coming soon!

Glue Historical Price Data (JPY)

Date
2/26/2025
JPY 28.102002
JPY 0
JPY 28.914567
JPY 27.620246
2/25/2025
JPY 30.385585
JPY 28.102002
JPY 30.410507
JPY 28.32609
2/24/2025
JPY 28.428055
JPY 30.385585
JPY 30.173559
JPY 27.858145
2/23/2025
JPY 28.351604
JPY 28.428055
JPY 28.512121
JPY 28.251473
2/22/2025
JPY 27.762714
JPY 28.351604
JPY 28.260733
JPY 27.714283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,976
0.66%
Market CapJPY 1.67T
VolumeJPY 307B
2
JPY 2,273.15
3.59%
Market CapJPY 274.09B
VolumeJPY 92.35B
4
JPY 2.18
1.94%
Market CapJPY 126.19B
VolumeJPY 4.27B
5
JPY 602.42
1.81%
Market CapJPY 87.96B
VolumeJPY 1.12B
6
JPY 136.85
0.45%
Market CapJPY 68.16B
VolumeJPY 3.66B
8
JPY 0.204401
0.42%
Market CapJPY 30.28B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API