GM Everyday (GM) Live Price

GM Everyday logo
GMGM Everyday
BRL 0.00228 -22.21%
Market Cap
BRL 2.28M
22.45%
Volume (24)
BRL 2,777,106
1.12%
Circulating Supply
1,000,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM Everyday Price Today

GM Everyday Price
BRL 0.00227973

Price Change

BRL -0.00065087035
22.21%
24h Low / 24h High
BRL 0.00227502 / BRL 0.00296496

Trading Volume

BRL 2,777,106
1.12%
Volume / Market Cap
1.2206968
Market Dominance
0.000010579712%
Market Rank
#5000

GM Everyday Supply

Circulating Supply
1,000,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM Everyday Market Cap

Market Cap
BRL 2,275,017
22.45%

Fully Diluted
Market Cap

BRL 2,275,017
3.21%

GM Everyday Price Yesterday

Yesterday's Low / High
BRL 0.0023442489 / BRL 0.0023568939
Yesterday's Open / Close
BRL 0.0023442489 / BRL 0.0023568939
Yesterday's Change
3.01%
Yesterday's Volume
BRL 3,220,137.4

GM Everyday Price History

7d Low / 7d High
BRL 0.00029962397 / BRL 0.00053272773
30d Low / 30d High
BRL 0.0023285962 / BRL 0.0033682244
90d Low / 90d High
BRL 0.0023285962 / BRL 0.0033682244
52 Week Low / 52 Week High
BRL 0.0017070241 / BRL 0.0033682244
All Time HighNov 29, 2024 (1 months ago)
BRL 0.02670766
91.44%
All Time LowDec 20, 2024 (13 days ago)
BRL 0.00137687
66.12%

Data provided by Coingecko API

GM to BRL converter

GM Everyday
GM EverydayGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GM Everyday Price Chart (GM to BRL)

GMBRL by TradingView

GM Everyday Exchanges

Instant crypto to crypto exchange coming soon!

GM Everyday Historical Price Data (BRL)

Date
1/2/2025
BRL 0.003011
BRL 0
BRL 0.003368
BRL 0.002329
1/1/2025
BRL 0.003152
BRL 0.003011
BRL 0.003152
BRL 0.00286
12/31/2024
BRL 0.0029
BRL 0.003152
BRL 0.003227
BRL 0.002576
12/30/2024
BRL 0.002919
BRL 0.0029
BRL 0.003051
BRL 0.00278
12/29/2024
BRL 0.002392
BRL 0.002919
BRL 0.002986
BRL 0.002379
12/28/2024
BRL 0.00238
BRL 0.002392
BRL 0.002425
BRL 0.002241
12/27/2024
BRL 0.001707
BRL 0.00238
BRL 0.002368
BRL 0.001707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,323
0.61%
Market CapBRL 1.91T
VolumeBRL 34.7B
2
BRL 3,433.56
0.52%
Market CapBRL 413.66B
VolumeBRL 20.3B
3
BRL 2.41
2.39%
Market CapBRL 138.49B
VolumeBRL 5.65B
5
BRL 701.65
0.67%
Market CapBRL 102.31B
VolumeBRL 766.11M
6
BRL 207.34
0.56%
Market CapBRL 100.14B
VolumeBRL 4.13B
7
BRL 0.34
1.19%
Market CapBRL 49.72B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4902
BRL 0.0002851
1.44%
Market CapBRL 2.53M
VolumeBRL 775
4898
BRL 0.09
13.63%
Market CapBRL 2.53M
VolumeBRL 13,326
4903
BRL 0.04
3.05%
Market CapBRL 2.53M
VolumeBRL 20,882
4904
BRL 0.00084498
3.01%
Market CapBRL 2.53M
VolumeBRL 5,257
4907
BRL 0.00276724
10.03%
Market CapBRL 2.53M
VolumeBRL 63,744
4891
BRL 0.01
6.21%
Market CapBRL 2.53M
VolumeBRL 267,502
4908
BRL 6.17
2.52%
Market CapBRL 2.52M
VolumeBRL 26,066
4905
BRL 0.02
8.35%
Market CapBRL 2.52M
VolumeBRL 4,862
4906
BRL 0.00410966
0.54%
Market CapBRL 2.52M
VolumeBRL 7,699
4909
BRL 0.00253634
7.44%
Market CapBRL 2.52M
VolumeBRL 21,979
4910
BRL 0.0025208
17.99%
Market CapBRL 2.52M
VolumeBRL 977
4911
Market CapBRL 2.52M
VolumeBRL 126
4913
BRL 0.00258379
0.31%
Market CapBRL 2.52M
VolumeBRL 17,306
4912
BRL 0.01
5.43%
Market CapBRL 2.52M
VolumeBRL 544,357
4914
BRL 0.13
361.10%
Market CapBRL 2.51M
VolumeBRL 16
4917
Market CapBRL 2.51M
VolumeBRL 573
4916
BRL 0.00250834
11.68%
Market CapBRL 2.51M
VolumeBRL 12,046
4915
BRL 0.00253047
14.38%
Market CapBRL 2.51M
VolumeBRL 87,710
4918
BRL 66.16
0.31%
Market CapBRL 2.5M
VolumeBRL 46
4919
BRL 0.00250384
4.01%
Market CapBRL 2.5M
VolumeBRL 231,231
4920
BRL 0.69
2.11%
Market CapBRL 2.5M
VolumeBRL 2,638
4921
BRL 0.3
1.91%
Market CapBRL 2.57M
VolumeBRL 831
4922
BRL 0.00247862
8.08%
Market CapBRL 2.49M
VolumeBRL 323,528
4923
BRL 0.00248835
0.96%
Market CapBRL 2.49M
VolumeBRL 1,353
4924
BRL 0.26
0%
Market CapBRL 2.51M
VolumeBRL 103
4925
BRL 0.00252703
6.75%
Market CapBRL 2.48M
VolumeBRL 39,979
4968
BRL 0.00253978
37.81%
Market CapBRL 2.48M
VolumeBRL 1.26M
4927
BRL 0.01
4.96%
Market CapBRL 2.47M
VolumeBRL 3,173
Market CapBRL 2.47M
VolumeBRL 1,060
4929
BRL 0
11.32%
Market CapBRL 2.47M
VolumeBRL 140,994
4930
BRL 1.34
1.31%
Market CapBRL 2.47M
VolumeBRL 492
4926
BRL 0.03
2.05%
Market CapBRL 2.47M
VolumeBRL 1.09M
4932
BRL 0.02
9.71%
Market CapBRL 2.46M
VolumeBRL 21,077
4931
BRL 0.05
10.34%
Market CapBRL 2.46M
VolumeBRL 39,783
4933
BRL 0.12
2.88%
Market CapBRL 2.45M
VolumeBRL 4,295
4934
BRL 1.51
3.77%
Market CapBRL 2.45M
VolumeBRL 516,344
4935
BRL 1.99
0%
Market CapBRL 2.46M
VolumeBRL 593,764
4936
BRL 0.01
2.66%
Market CapBRL 2.44M
VolumeBRL 17
4940
BRL 0.0003467
3.40%
Market CapBRL 2.44M
VolumeBRL 307,747
4937
BRL 1.3
14.41%
Market CapBRL 2.44M
VolumeBRL 102,854
4938
BRL 0.00255262
13.99%
Market CapBRL 2.44M
VolumeBRL 18,454
Market CapBRL 2.44M
VolumeBRL 44,864
4941
BRL 0
7.62%
Market CapBRL 2.44M
VolumeBRL 366,137
4942
BRL 0.00496375
3.67%
Market CapBRL 2.44M
VolumeBRL 55,101
4943
BRL 0.00243766
1.07%
Market CapBRL 2.44M
VolumeBRL 62,637
4944
BRL 0.00243336
1.42%
Market CapBRL 2.43M
VolumeBRL 13,777
4945
BRL 0.00420469
0.86%
Market CapBRL 2.43M
VolumeBRL 1,051
4946
BRL 0.00024285
114.66%
Market CapBRL 2.42M
VolumeBRL 354,641
4947
BRL 0.00253185
9.17%
Market CapBRL 2.42M
VolumeBRL 206,499
4949
BRL 0.00251676
18.98%
Market CapBRL 2.4M
VolumeBRL 56,341
Market CapBRL 2.4M
VolumeBRL 9,417
4950
BRL 0.00240613
3.81%
Market CapBRL 2.39M
VolumeBRL 354,625
4955
BRL 0.00237245
13.45%
Market CapBRL 2.39M
VolumeBRL 589,584
4952
BRL 0.00102783
7.15%
Market CapBRL 2.39M
VolumeBRL 15,081
4951
BRL 0.51
0%
Market CapBRL 2.41M
VolumeBRL 264
4953
BRL 0.00000345
1.82%
Market CapBRL 2.38M
VolumeBRL 177,881
4954
BRL 0.00027899
6.35%
Market CapBRL 2.38M
VolumeBRL 35,355
4956
BRL 0.02
2.13%
Market CapBRL 2.37M
VolumeBRL 707,358
4957
BRL 332.51
6.69%
Market CapBRL 2.37M
VolumeBRL 156,673
4958
BRL 0.02
12.45%
Market CapBRL 2.37M
VolumeBRL 1,120
Market CapBRL 2.36M
VolumeBRL 138,227
4961
BRL 0.01
2.84%
Market CapBRL 2.36M
VolumeBRL 2,787
4960
BRL 0.0023578
10.27%
Market CapBRL 2.36M
VolumeBRL 320,988
4962
BRL 0.00000567
5.22%
Market CapBRL 2.35M
VolumeBRL 28,667
Market CapBRL 2.42M
VolumeBRL 497
4964
BRL 0.00000001
2.97%
Market CapBRL 2.35M
VolumeBRL 83,674
4967
BRL 0.00000002
5.26%
Market CapBRL 2.34M
VolumeBRL 36,642
4965
BRL 0.03
11.13%
Market CapBRL 2.34M
VolumeBRL 562,121
4970
BRL 0.00233829
2.56%
Market CapBRL 2.34M
VolumeBRL 29,021
4969
BRL 0.00478912
2.77%
Market CapBRL 2.34M
VolumeBRL 34,525
4972
BRL 0.00233571
3.91%
Market CapBRL 2.34M
VolumeBRL 49,045
4973
BRL 0.26
7.25%
Market CapBRL 2.33M
VolumeBRL 4,620
4971
Market CapBRL 2.33M
VolumeBRL 109,254
4966
BRL 0.00234099
8.09%
Market CapBRL 2.33M
VolumeBRL 127,201
4974
BRL 0.00054908
3.61%
Market CapBRL 2.33M
VolumeBRL 0
4975
BRL 0.03
8.65%
Market CapBRL 2.33M
VolumeBRL 936
4976
BRL 0.00232893
11.93%
Market CapBRL 2.33M
VolumeBRL 26,501
4977
BRL 0.00023341
2.74%
Market CapBRL 2.33M
VolumeBRL 620,995
4978
BRL 0.00142126
2.05%
Market CapBRL 2.33M
VolumeBRL 18.11M
4979
BRL 0.00002332
70.94%
Market CapBRL 2.32M
VolumeBRL 126,015
4981
BRL 0.00337032
8.28%
Market CapBRL 2.32M
VolumeBRL 1.31M
4980
BRL 0.07
2.47%
Market CapBRL 2.32M
VolumeBRL 18,341
5030
BRL 0.00232089
7.60%
Market CapBRL 2.32M
VolumeBRL 361,337
4983
BRL 0.00242959
1.47%
Market CapBRL 2.32M
VolumeBRL 578,653
4984
BRL 0.00000002
2.30%
Market CapBRL 2.32M
VolumeBRL 468
4985
BRL 0.04
4.86%
Market CapBRL 2.32M
VolumeBRL 2,507
4982
Market CapBRL 2.32M
VolumeBRL 317,571
4988
BRL 2.66
1.62%
Market CapBRL 2.31M
VolumeBRL 2,871
4987
BRL 0.01
0.23%
Market CapBRL 2.31M
VolumeBRL 105,368
4989
BRL 0
2.81%
Market CapBRL 2.31M
VolumeBRL 2,610
4990
Market CapBRL 2.31M
VolumeBRL 3,349
4991
BRL 0.00462594
6.65%
Market CapBRL 2.31M
VolumeBRL 14.08M
4994
BRL 0.06
11.45%
Market CapBRL 2.3M
VolumeBRL 296,792
4992
BRL 0.01
5.26%
Market CapBRL 2.3M
VolumeBRL 16,629
4993
BRL 0.00231607
25.23%
Market CapBRL 2.3M
VolumeBRL 3.24M
4996
BRL 0.00009572
0.21%
Market CapBRL 2.3M
VolumeBRL 4,061
4995
BRL 0
11.19%
Market CapBRL 2.3M
VolumeBRL 38,900
4997
BRL 0.01
10.39%
Market CapBRL 2.3M
VolumeBRL 77,176
5009
BRL 0
17.16%
Market CapBRL 2.29M
VolumeBRL 827,470
4902
BRL 0.0002851
1.44%
Market CapBRL 2.53M
VolumeBRL 775
4898
BRL 0.09
13.63%
Market CapBRL 2.53M
VolumeBRL 13,326

Data provided by Coingecko API