Gnosis (GNO) Live Price

Gnosis logo
GNOGnosis
RUB 25,502 -0.16%
Market Cap
RUB 65.99B
0.02%
Volume (24)
RUB 923,090,730
0.65%
Circulating Supply
2,589,589 GNO
Issue Date
4/18/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
RUB 25,502

Price Change

RUB -41.716509
0.16%
24h Low / 24h High
RUB 25,084 / RUB 26,123

Trading Volume

RUB 923,090,730
0.65%
Volume / Market Cap
0.013987766
Market Dominance
0.025482229%
Market Rank
#140

Gnosis Supply

Circulating Supply
2,589,589 GNO
Total Supply
3,000,000 GNO
Max Supply
3,000,000 GNO

Gnosis Market Cap

Market Cap
RUB 65,992,720,000
0.02%

Fully Diluted
Market Cap

RUB 76,451,576,000
2.18%

Gnosis Price Yesterday

Yesterday's Low / High
RUB 25,992.684 / RUB 26,111.703
Yesterday's Open / Close
RUB 25,992.684 / RUB 26,111.703
Yesterday's Change
2.11%
Yesterday's Volume
RUB 894,864,850

Gnosis Price History

7d Low / 7d High
RUB 241.26235 / RUB 277.17235
30d Low / 30d High
RUB 24,487.079 / RUB 26,111.703
90d Low / 90d High
RUB 23,995.245 / RUB 26,111.703
52 Week Low / 52 Week High
RUB 23,995.245 / RUB 27,435.491
All Time HighMar 28, 2022 (2 years ago)
RUB 53,337
52.22%
All Time LowMar 13, 2020 (4 years ago)
RUB 515.72
4841.41%

Data provided by Coingecko API

GNO to RUB converter

Gnosis
GnosisGNO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gnosis Price Chart (GNO to RUB)

GNORUB by TradingView

Gnosis Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis Historical Price Data (RUB)

Date
11/16/2024
RUB 24,977.184214
RUB 0
RUB 26,111.703267
RUB 24,977.184214
11/15/2024
RUB 24,557.02573
RUB 24,977.184214
RUB 24,967.356729
RUB 23,995.245403
11/14/2024
RUB 25,071.845594
RUB 24,557.02573
RUB 25,695.583239
RUB 24,466.858425
11/13/2024
RUB 25,357.568746
RUB 25,071.845594
RUB 25,694.507417
RUB 24,365.601479
11/12/2024
RUB 25,666.456792
RUB 25,357.568746
RUB 26,731.971801
RUB 25,293.489943
11/11/2024
RUB 26,141.657872
RUB 25,666.456792
RUB 26,484.178644
RUB 25,327.847254
11/10/2024
RUB 26,686.914581
RUB 26,141.657872
RUB 27,435.4911
RUB 25,880.051298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,249
0.46%
Market CapRUB 1.78T
VolumeRUB 47.75B
2
RUB 3,086.38
1.97%
Market CapRUB 371.35B
VolumeRUB 26.39B
4
RUB 233.83
8.51%
Market CapRUB 110.15B
VolumeRUB 12.53B
5
RUB 623.53
0.17%
Market CapRUB 90.87B
VolumeRUB 1.78B
6
RUB 1.082
1.58%
Market CapRUB 61.6B
VolumeRUB 17.07B
7
RUB 0.36341
1.18%
Market CapRUB 53.26B
VolumeRUB 9.32B

Data provided by Coingecko API

More Cryptocurrencies

137
RUB 25.25
4.50%
Market CapRUB 68.65B
VolumeRUB 14.25B
Market CapRUB 67.46B
VolumeRUB 7.41B
139
Market CapRUB 66.27B
VolumeRUB 933.67M
141
RUB 77.36
8.02%
Market CapRUB 65.52B
VolumeRUB 5.21B
142
RUB 4,314.07
5.19%
Market CapRUB 65.2B
VolumeRUB 10.7B

Data provided by Coingecko API