Morpho (MORPHO) Live Price

Morpho logo
MORPHOMorpho
RUB 156.72+ 2.99%
Market Cap
RUB 51.64B
2.62%
Volume (24)
RUB 1,862,606,300
0.35%
Circulating Supply
331,004,080 MORPHO
Issue Date
-

Data provided by Coingecko API

MORPHO price Statistics

Morpho Price Today

Morpho Price
RUB 156.72

Price Change

RUB 4.54
2.99%
24h Low / 24h High
RUB 143.93 / RUB 157.22

Trading Volume

RUB 1,862,606,300
0.35%
Volume / Market Cap
0.036066785
Market Dominance
0.016132203%
Market Rank
#162

Morpho Supply

Circulating Supply
331,004,075.411 MORPHO
Total Supply
1,000,000,000 MORPHO
Max Supply
1,000,000,000 MORPHO

Morpho Market Cap

Market Cap
RUB 51,643,260,000
2.62%

Fully Diluted
Market Cap

RUB 156,020,010,000
7.68%

Morpho Price Yesterday

Yesterday's Low / High
RUB 144.87711 / RUB 144.91796
Yesterday's Open / Close
RUB 144.91796 / RUB 144.87711
Yesterday's Change
8.16%
Yesterday's Volume
RUB 1,712,836,700

Morpho Price History

7d Low / 7d High
RUB 1.7981676 / RUB 2.3759505
30d Low / 30d High
RUB 144.87711 / RUB 155.32942
90d Low / 90d High
RUB 144.87711 / RUB 172.47814
52 Week Low / 52 Week High
RUB 144.87711 / RUB 192.66961
All Time HighJan 17, 2025 (7 months ago)
RUB 427.39
63.32%
All Time LowApr 16, 2025 (4 months ago)
RUB 67.85
131.04%

Data provided by Coingecko API

MORPHO to RUB converter

Morpho
MorphoMORPHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHO Safely with 3Commas

Use a proven backtested strategy for MORPHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morpho Price Chart (MORPHO to RUB)

    MORPHORUB by TradingView

    Morpho Exchanges

    Instant crypto to crypto exchange coming soon!

    Morpho Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 152.036587
    RUB 0
    RUB 154.262691
    RUB 144.87711
    8/31/2025
    RUB 159.461526
    RUB 152.036587
    RUB 162.925052
    RUB 152.455243
    8/30/2025
    RUB 161.05455
    RUB 159.461526
    RUB 162.48183
    RUB 157.769554
    8/29/2025
    RUB 169.832184
    RUB 161.05455
    RUB 174.179407
    RUB 159.359243
    8/28/2025
    RUB 173.255985
    RUB 169.832184
    RUB 178.565713
    RUB 168.726167
    8/27/2025
    RUB 189.245468
    RUB 173.255985
    RUB 190.255725
    RUB 173.861128
    8/26/2025
    RUB 190.681287
    RUB 189.245468
    RUB 192.66961
    RUB 185.422843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 16 seconds

    Explore Our Other Products for MORPHO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,186
    1.97%
    Market CapRUB 2.21T
    VolumeRUB 47.25B
    2
    RUB 4,362.55
    0.84%
    Market CapRUB 526.61B
    VolumeRUB 32.59B
    4
    RUB 2.83
    2.15%
    Market CapRUB 168.07B
    VolumeRUB 7.1B
    5
    RUB 850.19
    0.33%
    Market CapRUB 118.32B
    VolumeRUB 1.52B
    6
    RUB 203.96
    1.83%
    Market CapRUB 110.34B
    VolumeRUB 7.55B
    10
    RUB 0.212433
    1.46%
    Market CapRUB 31.99B
    VolumeRUB 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    159
    RUB 377,857
    0.26%
    Market CapRUB 52.35B
    VolumeRUB 825.73M
    Market CapRUB 52.3B
    VolumeRUB 42.51B
    161
    RUB 0.00005258
    1.17%
    Market CapRUB 51.85B
    VolumeRUB 2.31B
    163
    RUB 1.64
    3.83%
    Market CapRUB 50.2B
    VolumeRUB 286.34M
    Market CapRUB 49.05B
    VolumeRUB 1.92B

    Data provided by Coingecko API