GNY (GNY) Live Price

GNY logo
GNYGNY
BRL 0.111621-9.16%
Market Cap
BRL 19.91M
9.49%
Volume (24)
BRL 720,644
3.06%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
BRL 0.111621

Price Change

BRL -0.011253444
9.16%
24h Low / 24h High
BRL 0.107964 / BRL 0.123412

Trading Volume

BRL 720,644
3.06%
Volume / Market Cap
0.036198778
Market Dominance
0.00015563446%
Market Rank
#1920

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
BRL 19,907,965
9.49%

Fully Diluted
Market Cap

BRL 44,669,819
7.17%

GNY Price Yesterday

Yesterday's Low / High
BRL 0.11980025 / BRL 0.12080867
Yesterday's Open / Close
BRL 0.11980025 / BRL 0.12080867
Yesterday's Change
7.22%
Yesterday's Volume
BRL 744,098.37

GNY Price History

7d Low / 7d High
BRL 0.020019928 / BRL 0.024383623
30d Low / 30d High
BRL 0.11624632 / BRL 0.12561224
90d Low / 90d High
BRL 0.10857779 / BRL 0.12561224
52 Week Low / 52 Week High
BRL 0.10485293 / BRL 0.12561224
All Time HighFeb 5, 2021 (3 years ago)
BRL 17.58
99.36%
All Time LowOct 29, 2019 (4 years ago)
BRL 0.00023087
48270.83%

Data provided by Coingecko API

GNY to BRL converter

GNY
GNYGNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to BRL)

GNYBRL by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (BRL)

Date
4/24/2024
BRL 0.120482
BRL 0
BRL 0.125612
BRL 0.116246
4/23/2024
BRL 0.114906
BRL 0.120482
BRL 0.12171
BRL 0.113143
4/22/2024
BRL 0.112951
BRL 0.114906
BRL 0.118201
BRL 0.112951
4/21/2024
BRL 0.109158
BRL 0.112951
BRL 0.114492
BRL 0.108578
4/20/2024
BRL 0.108495
BRL 0.109158
BRL 0.10921
BRL 0.10765
4/19/2024
BRL 0.10893
BRL 0.108495
BRL 0.111591
BRL 0.104966
4/18/2024
BRL 0.105033
BRL 0.10893
BRL 0.112873
BRL 0.104853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,501
2.21%
Market CapBRL 1.25T
VolumeBRL 34.99B
2
BRL 3,122.93
2.36%
Market CapBRL 381.75B
VolumeBRL 15.88B
4
BRL 606.77
1.12%
Market CapBRL 93.43B
VolumeBRL 1.68B
8
BRL 0.52
1.27%
Market CapBRL 28.71B
VolumeBRL 1.43B
11
BRL 0.47
2.17%
Market CapBRL 16.59B
VolumeBRL 430.19M
577
BRL 1
0.23%
Market CapBRL 70.58M
VolumeBRL 780,585

Data provided by Coingecko API

More Cryptocurrencies

1917
BRL 0.05
16.58%
Market CapBRL 20.08M
VolumeBRL 540,373
1918
BRL 0.21
2.47%
Market CapBRL 20.02M
VolumeBRL 584,558
1912
BRL 0.02
16.56%
Market CapBRL 19.99M
VolumeBRL 166
Market CapBRL 19.9M
VolumeBRL 466,658
1907
BRL 0.00237463
0.44%
Market CapBRL 19.85M
VolumeBRL 558,579

Data provided by Coingecko API