GNY (GNY) Live Price

GNY logo
GNYGNY
0.020314-7.86%
Market Cap
€3.62M
7.90%
Volume (24)
129,811
3.14%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
€0.02031446

Price Change

€-0.0017330794
7.86%
24h Low / 24h High
€0.019556 / €0.02215295

Trading Volume

€129,811
3.14%
Volume / Market Cap
0.035884174
Market Dominance
0.0001561277%
Market Rank
#1925

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
€3,617,500
7.90%

Fully Diluted
Market Cap

€8,117,006
7.08%

GNY Price Yesterday

Yesterday's Low / High
€0.021755644 / €0.021920489
Yesterday's Open / Close
€0.021755644 / €0.021920489
Yesterday's Change
6.98%
Yesterday's Volume
€135,127.76

GNY Price History

7d Low / 7d High
€0.020019928 / €0.024383623
30d Low / 30d High
€0.021156499 / €0.022813781
90d Low / 90d High
€0.019571298 / €0.022813781
52 Week Low / 52 Week High
€0.018779495 / €0.022813781
All Time HighFeb 5, 2021 (3 years ago)
€2.71
99.25%
All Time LowOct 29, 2019 (4 years ago)
€0.00005212
38856.33%

Data provided by Coingecko API

GNY to EUR converter

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to EUR)

GNYEUR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (EUR)

Date
4/24/2024
€0.021937
€0
€0.022814
€0.021156
4/23/2024
€0.02087
€0.021937
€0.022199
€0.020519
4/22/2024
€0.02035
€0.02087
€0.021239
€0.02035
4/21/2024
€0.019676
€0.02035
€0.020517
€0.019571
4/20/2024
€0.019555
€0.019676
€0.019685
€0.019403
4/19/2024
€0.01952
€0.019555
€0.019925
€0.018842
4/18/2024
€0.018808
€0.01952
€0.020196
€0.018779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,010
0.97%
Market Cap€1.26T
Volume€33.56B
2
3,153.74
0.80%
Market Cap€385.73B
Volume€16.63B
4
610.64
1.83%
Market Cap€94.12B
Volume€1.72B
8
0.52
0.57%
Market Cap€28.99B
Volume€1.36B
11
0.47
0.66%
Market Cap€16.73B
Volume€405.49M
579
1
0.29%
Market Cap€70.66M
Volume€866,251

Data provided by Coingecko API

More Cryptocurrencies

1922
0.00037171
19.37%
Market Cap€3.65M
Volume€41,587
1923
0.05
3.04%
Market Cap€3.64M
Volume€36,346
1924
0.01
13.50%
Market Cap€3.64M
Volume€95,984
1917
0.00495648
0.48%
Market Cap€3.61M
Volume€1.52M
1926
0.04
0.96%
Market Cap€3.59M
Volume€60,733

Data provided by Coingecko API