GOBL (GOBL) Live Price

GOBL logo
GOBLGOBL
GBP 0.000092 -36.10%
Market Cap
GBP 45,952
35.73%
Volume (24)
GBP 33,541
3.12%
Circulating Supply
500,000,000 GOBL
Issue Date
-

Data provided by Coingecko API

GOBL price Statistics

GOBL Price Today

GOBL Price
GBP 0.00009182

Price Change

GBP -0.000051876743
36.10%
24h Low / 24h High
GBP 0.00009157 / GBP 0.00024685

Trading Volume

GBP 33,541
3.12%
Volume / Market Cap
0.72991382
Market Dominance
0.0000015553136%
Market Rank
#8120

GOBL Supply

Circulating Supply
500,000,000 GOBL
Total Supply
500,000,000 GOBL
Max Supply
500,000,000 GOBL

GOBL Market Cap

Market Cap
GBP 45,952
35.73%

Fully Diluted
Market Cap

GBP 45,952
24.25%

GOBL Price Yesterday

Yesterday's Low / High
GBP 0.00011174704 / GBP 0.00013090327
Yesterday's Open / Close
GBP 0.00013090327 / GBP 0.00011174704
Yesterday's Change
24.32%
Yesterday's Volume
GBP 16,754.854

GOBL Price History

7d Low / 7d High
GBP 0.00014136485 / GBP 0.00041568339
30d Low / 30d High
GBP 0.00010535387 / GBP 0.00018030493
90d Low / 90d High
GBP 0.00010535387 / GBP 0.00030846908
52 Week Low / 52 Week High
GBP 0.00010535387 / GBP 0.00035798204
All Time HighAug 21, 2025 (8 days ago)
GBP 0.00043148
78.70%
All Time LowAug 29, 2025 (0 days ago)
GBP 0.00009157
0.37%

Data provided by Coingecko API

GOBL to GBP converter

GOBL
GOBLGOBL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBL Safely with 3Commas

Use a proven backtested strategy for GOBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOBL Price Chart (GOBL to GBP)

    GOBLGBP by TradingView

    GOBL Exchanges

    Instant crypto to crypto exchange coming soon!

    GOBL Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000127
    GBP 0
    GBP 0.000156
    GBP 0.000105
    8/27/2025
    GBP 0.000203
    GBP 0.000127
    GBP 0.000231
    GBP 0.000136
    8/26/2025
    GBP 0.000149
    GBP 0.000203
    GBP 0.000308
    GBP 0.000142
    8/25/2025
    GBP 0.000247
    GBP 0.000149
    GBP 0.000247
    GBP 0.000106
    8/24/2025
    GBP 0.000274
    GBP 0.000247
    GBP 0.000304
    GBP 0.000251
    8/23/2025
    GBP 0.000211
    GBP 0.000274
    GBP 0.000272
    GBP 0.000174
    8/22/2025
    GBP 0.000357
    GBP 0.000211
    GBP 0.000358
    GBP 0.000229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 45 minutes and 4 seconds

    Explore Our Other Products for GOBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,374
    3.57%
    Market CapGBP 2.16T
    VolumeGBP 51.14B
    2
    GBP 4,359.52
    3.21%
    Market CapGBP 526.66B
    VolumeGBP 35.6B
    4
    GBP 2.81
    5.39%
    Market CapGBP 167.23B
    VolumeGBP 7.19B
    5
    GBP 859.35
    1.90%
    Market CapGBP 119.62B
    VolumeGBP 1.54B
    6
    GBP 203.68
    5.14%
    Market CapGBP 110.16B
    VolumeGBP 13.33B
    9
    GBP 0.212837
    5.20%
    Market CapGBP 32.09B
    VolumeGBP 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    8158
    GBP 0.00004598
    17.45%
    Market CapGBP 45,942
    VolumeGBP 1,069
    8123
    GBP 0.00029619
    0.15%
    Market CapGBP 45,940
    VolumeGBP 11,991
    8140
    GBP 0.00004596
    5.39%
    Market CapGBP 45,931
    VolumeGBP 5
    8125
    GBP 0.00046175
    3.36%
    Market CapGBP 45,905
    VolumeGBP 1
    8135
    GBP 0.00000105
    18.53%
    Market CapGBP 45,896
    VolumeGBP 11,114

    Data provided by Coingecko API