GOBL (GOBL) Live Price

GOBL logo
GOBLGOBL
BRL 0.000862 -25.12%
Market Cap
BRL 430,774
22.13%
Volume (24)
BRL 116,504
4.16%
Circulating Supply
500,000,000 GOBL
Issue Date
-

Data provided by Coingecko API

GOBL price Statistics

GOBL Price Today

GOBL Price
BRL 0.00086155

Price Change

BRL -0.00028909919
25.12%
24h Low / 24h High
BRL 0.00067165 / BRL 0.00115065

Trading Volume

BRL 116,504
4.16%
Volume / Market Cap
0.27045272
Market Dominance
0.000001990258%
Market Rank
#7740

GOBL Supply

Circulating Supply
500,000,000 GOBL
Total Supply
500,000,000 GOBL
Max Supply
500,000,000 GOBL

GOBL Market Cap

Market Cap
BRL 430,774
22.13%

Fully Diluted
Market Cap

BRL 430,774
24.90%

GOBL Price Yesterday

Yesterday's Low / High
BRL 0.00067164639 / BRL 0.00070789446
Yesterday's Open / Close
BRL 0.00067164639 / BRL 0.00070789446
Yesterday's Change
24.90%
Yesterday's Volume
BRL 255,123.26

GOBL Price History

7d Low / 7d High
BRL 0.0001236599 / BRL 0.00041568339
30d Low / 30d High
BRL 0.00067164639 / BRL 0.0015343894
90d Low / 90d High
BRL 0.00067164639 / BRL 0.0022628557
52 Week Low / 52 Week High
BRL 0.00067164639 / BRL 0.0022628557
All Time HighAug 21, 2025 (8 days ago)
BRL 0.00316353
72.66%
All Time LowAug 29, 2025 (0 days ago)
BRL 0.00067165
28.79%

Data provided by Coingecko API

GOBL to BRL converter

GOBL
GOBLGOBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBL Safely with 3Commas

Use a proven backtested strategy for GOBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOBL Price Chart (GOBL to BRL)

    GOBLBRL by TradingView

    GOBL Exchanges

    Instant crypto to crypto exchange coming soon!

    GOBL Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.001144
    BRL 0
    BRL 0.001534
    BRL 0.000672
    8/28/2025
    BRL 0.000931
    BRL 0.001144
    BRL 0.001142
    BRL 0.00077
    8/27/2025
    BRL 0.001483
    BRL 0.000931
    BRL 0.00169
    BRL 0.000997
    8/26/2025
    BRL 0.001082
    BRL 0.001483
    BRL 0.002263
    BRL 0.001038
    8/25/2025
    BRL 0.001807
    BRL 0.001082
    BRL 0.001807
    BRL 0.000779
    8/24/2025
    BRL 0.002007
    BRL 0.001807
    BRL 0.002208
    BRL 0.001842
    8/23/2025
    BRL 0.001543
    BRL 0.002007
    BRL 0.001997
    BRL 0.001278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 19 minutes and 57 seconds

    Explore Our Other Products for GOBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,078
    3.13%
    Market CapBRL 2.15T
    VolumeBRL 51.17B
    2
    BRL 4,328.49
    3.01%
    Market CapBRL 522.59B
    VolumeBRL 37.96B
    4
    BRL 2.8
    4.91%
    Market CapBRL 166.5B
    VolumeBRL 8.1B
    5
    BRL 858.49
    1.92%
    Market CapBRL 119.48B
    VolumeBRL 1.5B
    6
    BRL 203.89
    4.66%
    Market CapBRL 110.16B
    VolumeBRL 13.5B
    9
    BRL 0.21
    2.97%
    Market CapBRL 32.27B
    VolumeBRL 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    7741
    BRL 0.00043134
    6.32%
    Market CapBRL 431,774
    VolumeBRL 816
    7746
    BRL 0.00000102
    2.56%
    Market CapBRL 431,094
    VolumeBRL 3,892
    Market CapBRL 430,989
    VolumeBRL 196
    7745
    BRL 0.00052138
    0.08%
    Market CapBRL 430,656
    VolumeBRL 72
    7742
    BRL 0.00043651
    6.65%
    Market CapBRL 430,483
    VolumeBRL 6,538

    Data provided by Coingecko API