GOBL (GOBL) Live Price

GOBL logo
GOBLGOBL
INR 0.015316 -19.12%
Market Cap
INR 7.66M
15.66%
Volume (24)
INR 4,099,497
3.14%
Circulating Supply
500,000,000 GOBL
Issue Date
-

Data provided by Coingecko API

GOBL price Statistics

GOBL Price Today

GOBL Price
INR 0.01531588

Price Change

INR -0.0036195946
19.12%
24h Low / 24h High
INR 0.01156534 / INR 0.02920797

Trading Volume

INR 4,099,497
3.14%
Volume / Market Cap
0.53532648
Market Dominance
0.0000021904214%
Market Rank
#7625

GOBL Supply

Circulating Supply
500,000,000 GOBL
Total Supply
500,000,000 GOBL
Max Supply
500,000,000 GOBL

GOBL Market Cap

Market Cap
INR 7,657,938
15.66%

Fully Diluted
Market Cap

INR 7,657,938
6.69%

GOBL Price Yesterday

Yesterday's Low / High
INR 0.013223789 / INR 0.015488264
Yesterday's Open / Close
INR 0.015488264 / INR 0.013223789
Yesterday's Change
6.69%
Yesterday's Volume
INR 1,982,407.4

GOBL Price History

7d Low / 7d High
INR 0.00014231624 / INR 0.00041568339
30d Low / 30d High
INR 0.012465046 / INR 0.021339064
90d Low / 90d High
INR 0.012465046 / INR 0.036432026
52 Week Low / 52 Week High
INR 0.012465046 / INR 0.041933582
All Time HighAug 21, 2025 (7 days ago)
INR 0.050524
69.79%
All Time LowAug 28, 2025 (0 days ago)
INR 0.01156534
31.97%

Data provided by Coingecko API

GOBL to INR converter

GOBL
GOBLGOBL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBL Safely with 3Commas

Use a proven backtested strategy for GOBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GOBL Price Chart (GOBL to INR)

    GOBLINR by TradingView

    GOBL Exchanges

    Instant crypto to crypto exchange coming soon!

    GOBL Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.015062
    INR 0
    INR 0.01849
    INR 0.012465
    8/27/2025
    INR 0.023928
    INR 0.015062
    INR 0.027278
    INR 0.016128
    8/26/2025
    INR 0.017527
    INR 0.023928
    INR 0.036432
    INR 0.016809
    8/25/2025
    INR 0.029096
    INR 0.017527
    INR 0.029096
    INR 0.012545
    8/24/2025
    INR 0.032329
    INR 0.029096
    INR 0.035571
    INR 0.029665
    8/23/2025
    INR 0.024862
    INR 0.032329
    INR 0.032168
    INR 0.020593
    8/22/2025
    INR 0.041789
    INR 0.024862
    INR 0.041934
    INR 0.027107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 54 minutes and 14 seconds

    Explore Our Other Products for GOBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,734
    2.18%
    Market CapINR 2.2T
    VolumeINR 42.31B
    2
    INR 4,407.56
    4.15%
    Market CapINR 531.75B
    VolumeINR 34.73B
    3
    INR 2.89
    4.37%
    Market CapINR 171.71B
    VolumeINR 6.99B
    5
    INR 863.67
    1.45%
    Market CapINR 120.09B
    VolumeINR 1.67B
    6
    INR 211.82
    0.65%
    Market CapINR 114.41B
    VolumeINR 13.83B
    9
    INR 0.219001
    2.37%
    Market CapINR 33B
    VolumeINR 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    7622
    INR 0.0076209
    1.92%
    Market CapINR 7.66M
    VolumeINR 249,414
    7623
    INR 0.04866856
    6.94%
    Market CapINR 7.66M
    VolumeINR 1.46M
    7624
    INR 0.00001964
    0.58%
    Market CapINR 7.66M
    VolumeINR 295
    7626
    INR 0.00769881
    0.43%
    Market CapINR 7.65M
    VolumeINR 29,515
    7627
    INR 0.0076921
    18.81%
    Market CapINR 7.65M
    VolumeINR 757,797

    Data provided by Coingecko API