GobStrategy (GOBSTR) Live Price

GobStrategy logo
GOBSTRGobStrategy
JPY 0.097357 -1.18%
Market Cap
JPY 82.56M
1.18%
Volume (24)
JPY 201,106
69.75%
Circulating Supply
848,000,360 GOBSTR
Issue Date
-

Data provided by Coingecko API

GOBSTR price Statistics

GobStrategy Price Today

GobStrategy Price
JPY 0.097357

Price Change

JPY -0.0011631275
1.18%
24h Low / 24h High
JPY 0.095915 / JPY 0.099455

Trading Volume

JPY 201,106
69.75%
Volume / Market Cap
0.0024359197
Market Dominance
0.000013823942%
Market Rank
#4770

GobStrategy Supply

Circulating Supply
848,000,356.711 GOBSTR
Total Supply
848,000,356.711 GOBSTR
Max Supply
1,000,000,000 GOBSTR

GobStrategy Market Cap

Market Cap
JPY 82,558,552
1.18%

Fully Diluted
Market Cap

JPY 82,558,552
0.30%

GobStrategy Price Yesterday

Yesterday's Low / High
JPY 0.097573818 / JPY 0.097724266
Yesterday's Open / Close
JPY 0.097724266 / JPY 0.097573818
Yesterday's Change
0.30%
Yesterday's Volume
JPY 65,789.938

GobStrategy Price History

7d Low / 7d High
JPY 0.00061206959 / JPY 0.0009101741
30d Low / 30d High
JPY 0.096566197 / JPY 0.10062
90d Low / 90d High
JPY 0.093682198 / JPY 0.10858816
52 Week Low / 52 Week High
JPY 0.093682198 / JPY 0.14038303
All Time HighOct 6, 2025 (1 months ago)
JPY 1.14
91.46%
All Time LowNov 7, 2025 (1 days ago)
JPY 0.093391
4.21%

Data provided by Coingecko API

GOBSTR to JPY converter

GobStrategy
GobStrategyGOBSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GobStrategy Price Chart (GOBSTR to JPY)

GOBSTRJPY by TradingView

GobStrategy Exchanges

Instant crypto to crypto exchange coming soon!

GobStrategy Historical Price Data (JPY)

Date
11/8/2025
JPY 0.098972
JPY 0
JPY 0.09964
JPY 0.096566
11/7/2025
JPY 0.095178
JPY 0.098972
JPY 0.10062
JPY 0.093682
11/6/2025
JPY 0.105969
JPY 0.095178
JPY 0.105969
JPY 0.094479
11/5/2025
JPY 0.108973
JPY 0.105969
JPY 0.109317
JPY 0.104996
11/4/2025
JPY 0.127165
JPY 0.108973
JPY 0.128319
JPY 0.105385
11/3/2025
JPY 0.140383
JPY 0.127165
JPY 0.140383
JPY 0.128566
11/2/2025
JPY 0.137608
JPY 0.140383
JPY 0.138623
JPY 0.136648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 28 minutes and 28 seconds

Explore Our Other Products for GOBSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,765
0.19%
Market CapJPY 2.03T
VolumeJPY 48.02B
2
JPY 3,411.52
0.47%
Market CapJPY 411.47B
VolumeJPY 18.57B
4
JPY 2.29
0.94%
Market CapJPY 137.32B
VolumeJPY 2.41B
5
JPY 987.04
0.17%
Market CapJPY 135.89B
VolumeJPY 1.55B
6
JPY 158.05
1.27%
Market CapJPY 87.5B
VolumeJPY 3.39B
10
JPY 0.174595
2.32%
Market CapJPY 26.48B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4767
JPY 0.275352
1.59%
Market CapJPY 82.74M
VolumeJPY 116,034
4768
JPY 0.00000008
15.47%
Market CapJPY 82.65M
VolumeJPY 1.11M
4769
JPY 0.00000012
7.21%
Market CapJPY 82.59M
VolumeJPY 7.47M
4771
JPY 1.084
1.46%
Market CapJPY 82.41M
VolumeJPY 779,802
4772
JPY 0.086825
0.36%
Market CapJPY 82.21M
VolumeJPY 331,320

Data provided by Coingecko API