Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
JPY 0.436608 -2.57%
Market Cap
JPY 130.98M
3.03%
Volume (24)
JPY 539,148
0.70%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
JPY 0.436608

Price Change

JPY -0.01153966
2.57%
24h Low / 24h High
JPY 0.430488 / JPY 0.466339

Trading Volume

JPY 539,148
0.70%
Volume / Market Cap
0.0041161505
Market Dominance
0.000026676989%
Market Rank
#3770

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
999,999,815.626 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
JPY 130,983,550
3.03%

Fully Diluted
Market Cap

JPY 436,608,080
4.34%

Fcode AI Price Yesterday

Yesterday's Low / High
JPY 0.45480886 / JPY 0.45798862
Yesterday's Open / Close
JPY 0.45798862 / JPY 0.45480886
Yesterday's Change
4.34%
Yesterday's Volume
JPY 153,164.8

Fcode AI Price History

7d Low / 7d High
JPY 0.0023408396 / JPY 0.003190025
30d Low / 30d High
JPY 0.44450235 / JPY 0.45798862
90d Low / 90d High
JPY 0.3535622 / JPY 0.45798862
52 Week Low / 52 Week High
JPY 0.3363016 / JPY 0.45798862
All Time HighNov 18, 2024 (5 months ago)
JPY 1.58
72.45%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.161572
169.31%

Data provided by Coingecko API

FCOD to JPY converter

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to JPY)

FCODJPY by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (JPY)

Date
5/10/2025
JPY 0.452562
JPY 0
JPY 0.457989
JPY 0.444502
5/9/2025
JPY 0.431293
JPY 0.452562
JPY 0.455781
JPY 0.426625
5/8/2025
JPY 0.362203
JPY 0.431293
JPY 0.423533
JPY 0.361742
5/7/2025
JPY 0.35777
JPY 0.362203
JPY 0.365179
JPY 0.353562
5/6/2025
JPY 0.361213
JPY 0.35777
JPY 0.361213
JPY 0.346471
5/5/2025
JPY 0.397306
JPY 0.361213
JPY 0.401486
JPY 0.336302
5/4/2025
JPY 0.409736
JPY 0.397306
JPY 0.409736
JPY 0.39803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,091
0.63%
Market CapJPY 2.07T
VolumeJPY 29.36B
2
JPY 2,476.98
1.05%
Market CapJPY 298.83B
VolumeJPY 28.79B
4
JPY 2.35
2.60%
Market CapJPY 137.7B
VolumeJPY 4.61B
5
JPY 651.95
0.47%
Market CapJPY 95.08B
VolumeJPY 1.15B
6
JPY 171.24
0.28%
Market CapJPY 88.91B
VolumeJPY 5.57B
8
JPY 0.22749
0.56%
Market CapJPY 33.87B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

3765
JPY 0.055876
4.46%
Market CapJPY 131.01M
VolumeJPY 3.21M
3764
JPY 0.00179721
0.08%
Market CapJPY 131M
VolumeJPY 5.22M
3766
JPY 0.715714
1.27%
Market CapJPY 130.98M
VolumeJPY 4,773
3767
JPY 0.45452
10.48%
Market CapJPY 130.7M
VolumeJPY 115
3769
JPY 0.745406
0%
Market CapJPY 130.59M
VolumeJPY 510,281

Data provided by Coingecko API