Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
JPY 0.289201+ 1.82%
Market Cap
JPY 86.1M
1.23%
Volume (24)
JPY 72,977
4.56%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
JPY 0.289201

Price Change

JPY 0.00518327
1.82%
24h Low / 24h High
JPY 0.274877 / JPY 0.290725

Trading Volume

JPY 72,977
4.56%
Volume / Market Cap
0.00084759415
Market Dominance
0.000016852044%
Market Rank
#4407

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
700,188,454.626 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
JPY 86,098,990
1.23%

Fully Diluted
Market Cap

JPY 200,950,040
2.18%

Fcode AI Price Yesterday

Yesterday's Low / High
JPY 0.2787846 / JPY 0.28296139
Yesterday's Open / Close
JPY 0.2787846 / JPY 0.28296139
Yesterday's Change
2.97%
Yesterday's Volume
JPY 741,730.33

Fcode AI Price History

7d Low / 7d High
JPY 0.0019081414 / JPY 0.0021292373
30d Low / 30d High
JPY 0.2787846 / JPY 0.30029526
90d Low / 90d High
JPY 0.2787846 / JPY 0.30029526
52 Week Low / 52 Week High
JPY 0.2787846 / JPY 0.30790113
All Time HighNov 18, 2024 (6 months ago)
JPY 1.58
81.73%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.161572
78.66%

Data provided by Coingecko API

FCOD to JPY converter

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to JPY)

FCODJPY by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (JPY)

Date
6/9/2025
JPY 0.290419
JPY 0
JPY 0.300295
JPY 0.278785
6/8/2025
JPY 0.289928
JPY 0.290419
JPY 0.29728
JPY 0.283858
6/7/2025
JPY 0.285319
JPY 0.289928
JPY 0.294742
JPY 0.284342
6/6/2025
JPY 0.283341
JPY 0.285319
JPY 0.29151
JPY 0.281718
6/5/2025
JPY 0.302435
JPY 0.283341
JPY 0.302435
JPY 0.293112
6/4/2025
JPY 0.29831
JPY 0.302435
JPY 0.304341
JPY 0.296312
6/3/2025
JPY 0.302051
JPY 0.29831
JPY 0.307901
JPY 0.297037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,835
0.12%
Market CapJPY 2.18T
VolumeJPY 34.3B
2
JPY 2,772.22
4.83%
Market CapJPY 334.62B
VolumeJPY 36.82B
4
JPY 2.3
0.84%
Market CapJPY 135.1B
VolumeJPY 2.45B
5
JPY 669.64
0.61%
Market CapJPY 97.71B
VolumeJPY 932.74M
6
JPY 163.98
3.03%
Market CapJPY 86.04B
VolumeJPY 5.43B
8
JPY 0.194497
0.43%
Market CapJPY 29.1B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4404
JPY 1.029
1.89%
Market CapJPY 86.22M
VolumeJPY 157,302
4405
JPY 0.110099
3.46%
Market CapJPY 86.2M
VolumeJPY 23.44M
4406
JPY 0.086794
15.91%
Market CapJPY 86.13M
VolumeJPY 1.02M
4408
JPY 0.096503
1.77%
Market CapJPY 86.08M
VolumeJPY 1.91M
4409
JPY 0.086066
5.05%
Market CapJPY 86.03M
VolumeJPY 24.03M

Data provided by Coingecko API