Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
JPY 0.547436+ 6.89%
Market Cap
JPY 164.23M
6.89%
Volume (24)
JPY 1,543,197
0.89%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
JPY 0.547436

Price Change

JPY 0.03527365
6.89%
24h Low / 24h High
JPY 0.496065 / JPY 0.554646

Trading Volume

JPY 1,543,197
0.89%
Volume / Market Cap
0.0093964323
Market Dominance
0.000028773523%
Market Rank
#3848

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
999,999,860.336 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
JPY 164,232,230
6.89%

Fully Diluted
Market Cap

JPY 547,436,080
7.00%

Fcode AI Price Yesterday

Yesterday's Low / High
JPY 0.50933014 / JPY 0.51389606
Yesterday's Open / Close
JPY 0.50933014 / JPY 0.51389606
Yesterday's Change
7.00%
Yesterday's Volume
JPY 2,465,541.3

Fcode AI Price History

7d Low / 7d High
JPY 0.0031801389 / JPY 0.0043226371
30d Low / 30d High
JPY 0.49384165 / JPY 0.61628673
90d Low / 90d High
JPY 0.49384165 / JPY 0.6446106
52 Week Low / 52 Week High
JPY 0.49384165 / JPY 0.67603365
All Time HighNov 18, 2024 (2 months ago)
JPY 1.58
65.61%
All Time LowDec 27, 2024 (1 months ago)
JPY 0.449759
20.79%

Data provided by Coingecko API

FCOD to JPY converter

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to JPY)

FCODJPY by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (JPY)

Date
1/29/2025
JPY 0.593395
JPY 0
JPY 0.600913
JPY 0.493842
1/28/2025
JPY 0.571293
JPY 0.593395
JPY 0.627965
JPY 0.571293
1/27/2025
JPY 0.588494
JPY 0.571293
JPY 0.588494
JPY 0.536323
1/26/2025
JPY 0.639457
JPY 0.588494
JPY 0.644611
JPY 0.60578
1/25/2025
JPY 0.647969
JPY 0.639457
JPY 0.647969
JPY 0.626455
1/24/2025
JPY 0.639321
JPY 0.647969
JPY 0.676034
JPY 0.629751
1/23/2025
JPY 0.65956
JPY 0.639321
JPY 0.65956
JPY 0.612825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,182
1.18%
Market CapJPY 2.08T
VolumeJPY 43.02B
2
JPY 3,250.5
3.12%
Market CapJPY 391.42B
VolumeJPY 19.73B
3
JPY 3.13
1.12%
Market CapJPY 180.62B
VolumeJPY 4.4B
5
JPY 240.75
2.47%
Market CapJPY 117.02B
VolumeJPY 5.37B
6
JPY 678.81
0.77%
Market CapJPY 98.97B
VolumeJPY 546.42M
8
JPY 0.332628
0.64%
Market CapJPY 49.11B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3844
JPY 24.68
54.89%
Market CapJPY 164.25M
VolumeJPY 74,867
3846
JPY 4.95
0.54%
Market CapJPY 164.13M
VolumeJPY 6.55M
3847
JPY 0.04118095
0.40%
Market CapJPY 164.08M
VolumeJPY 8.3M
3849
JPY 3.26
5.55%
Market CapJPY 163.39M
VolumeJPY 334,397
3850
JPY 0.163334
3.60%
Market CapJPY 163.33M
VolumeJPY 270,593

Data provided by Coingecko API