Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
JPY 0.293812 -4.26%
Market Cap
JPY 88.14M
11.86%
Volume (24)
JPY 483,516
0.69%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
JPY 0.293812

Price Change

JPY -0.013074039
4.26%
24h Low / 24h High
JPY 0.288274 / JPY 0.328487

Trading Volume

JPY 483,516
0.69%
Volume / Market Cap
0.0054854974
Market Dominance
0.000021130374%
Market Rank
#4220

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
999,999,850.812 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
JPY 88,144,422
11.86%

Fully Diluted
Market Cap

JPY 293,812,230
9.28%

Fcode AI Price Yesterday

Yesterday's Low / High
JPY 0.32276386 / JPY 0.32497904
Yesterday's Open / Close
JPY 0.32497904 / JPY 0.32276386
Yesterday's Change
9.28%
Yesterday's Volume
JPY 533,817.88

Fcode AI Price History

7d Low / 7d High
JPY 0.0015457502 / JPY 0.0021596074
30d Low / 30d High
JPY 0.25439252 / JPY 0.32497904
90d Low / 90d High
JPY 0.2352289 / JPY 0.32497904
52 Week Low / 52 Week High
JPY 0.23015486 / JPY 0.32497904
All Time HighNov 18, 2024 (3 months ago)
JPY 1.58
81.40%
All Time LowFeb 26, 2025 (4 days ago)
JPY 0.229226
28.18%

Data provided by Coingecko API

FCOD to JPY converter

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to JPY)

FCODJPY by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (JPY)

Date
3/2/2025
JPY 0.258452
JPY 0
JPY 0.324979
JPY 0.258452
3/1/2025
JPY 0.271206
JPY 0.258452
JPY 0.272839
JPY 0.254393
2/28/2025
JPY 0.260138
JPY 0.271206
JPY 0.269538
JPY 0.235229
2/27/2025
JPY 0.237146
JPY 0.260138
JPY 0.262832
JPY 0.237146
2/26/2025
JPY 0.254555
JPY 0.237146
JPY 0.254731
JPY 0.230155
2/25/2025
JPY 0.251114
JPY 0.254555
JPY 0.257643
JPY 0.239059
2/24/2025
JPY 0.318401
JPY 0.251114
JPY 0.318401
JPY 0.252423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,201
5.92%
Market CapJPY 1.8T
VolumeJPY 83.05B
2
JPY 2,289.9
3.97%
Market CapJPY 277.51B
VolumeJPY 43.18B
3
JPY 2.61
16.79%
Market CapJPY 151.61B
VolumeJPY 18.99B
5
JPY 593.59
1.54%
Market CapJPY 86.46B
VolumeJPY 1.9B
6
JPY 157.84
12.22%
Market CapJPY 79.92B
VolumeJPY 16.58B
9
JPY 0.215348
6.56%
Market CapJPY 32B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

4215
JPY 0.088846
1.59%
Market CapJPY 88.57M
VolumeJPY 777,269
4217
JPY 0.00000021
3.33%
Market CapJPY 88.2M
VolumeJPY 102,090
4219
JPY 0.088085
12.63%
Market CapJPY 88.06M
VolumeJPY 2.78M
4221
JPY 0.087255
0%
Market CapJPY 87.25M
VolumeJPY 6,862
4222
JPY 0.507939
1.12%
Market CapJPY 87.98M
VolumeJPY 15,498

Data provided by Coingecko API