Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
JPY 0.522544 -5.43%
Market Cap
JPY 155.97M
5.47%
Volume (24)
JPY 4,899
0.08%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
JPY 0.522544

Price Change

JPY -0.03001269
5.43%
24h Low / 24h High
JPY 0.519371 / JPY 0.561706

Trading Volume

JPY 4,899.14
0.08%
Volume / Market Cap
0.000031410876
Market Dominance
0.000025719504%
Market Rank
#4130

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
700,185,072.155 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
JPY 155,969,540
5.47%

Fully Diluted
Market Cap

JPY 364,022,090
5.52%

Fcode AI Price Yesterday

Yesterday's Low / High
JPY 0.5500484 / JPY 0.55050495
Yesterday's Open / Close
JPY 0.55050495 / JPY 0.5500484
Yesterday's Change
5.04%
Yesterday's Volume
JPY 1,146,405.4

Fcode AI Price History

7d Low / 7d High
JPY 0.0032547082 / JPY 0.0038127457
30d Low / 30d High
JPY 0.50148414 / JPY 0.56373337
90d Low / 90d High
JPY 0.48975586 / JPY 0.56373337
52 Week Low / 52 Week High
JPY 0.47953145 / JPY 0.56373337
All Time HighNov 18, 2024 (10 months ago)
JPY 1.58
66.98%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.161572
222.84%

Data provided by Coingecko API

FCOD to JPY converter

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to JPY)

FCODJPY by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (JPY)

Date
9/14/2025
JPY 0.510408
JPY 0
JPY 0.563733
JPY 0.510408
9/13/2025
JPY 0.540817
JPY 0.510408
JPY 0.543206
JPY 0.50119
9/12/2025
JPY 0.501348
JPY 0.540817
JPY 0.539303
JPY 0.501348
9/11/2025
JPY 0.496087
JPY 0.501348
JPY 0.501037
JPY 0.489756
9/10/2025
JPY 0.530779
JPY 0.496087
JPY 0.530779
JPY 0.479531
9/9/2025
JPY 0.516829
JPY 0.530779
JPY 0.531417
JPY 0.510281
9/8/2025
JPY 0.503907
JPY 0.516829
JPY 0.524117
JPY 0.502306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 16 minutes and 24 seconds

Explore Our Other Products for FCOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,751
0.57%
Market CapJPY 2.28T
VolumeJPY 43.02B
2
JPY 4,484.79
2.42%
Market CapJPY 540.05B
VolumeJPY 31.88B
3
JPY 3.02
0.46%
Market CapJPY 179.9B
VolumeJPY 6.03B
5
JPY 915.85
1.22%
Market CapJPY 127.33B
VolumeJPY 1.44B
6
JPY 233.32
4.28%
Market CapJPY 126.64B
VolumeJPY 10.6B
8
JPY 0.263288
4.36%
Market CapJPY 39.7B
VolumeJPY 5.69B

Data provided by Coingecko API

More Cryptocurrencies

4138
JPY 0.282457
1.88%
Market CapJPY 156.17M
VolumeJPY 8.4M
4129
JPY 4.71
6.62%
Market CapJPY 156.18M
VolumeJPY 175,193
4139
JPY 0.057851
1.69%
Market CapJPY 156.12M
VolumeJPY 2.68M
4135
JPY 0.157545
6.44%
Market CapJPY 155.96M
VolumeJPY 803,657
4141
JPY 0.433524
0.44%
Market CapJPY 155.92M
VolumeJPY 32.67M

Data provided by Coingecko API