Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
JPY 0.47526 -2.57%
Market Cap
JPY 142.58M
2.57%
Volume (24)
JPY 117,175
0.31%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
JPY 0.47526

Price Change

JPY -0.012539713
2.57%
24h Low / 24h High
JPY 0.464067 / JPY 0.492323

Trading Volume

JPY 117,175
0.31%
Volume / Market Cap
0.00082182347
Market Dominance
0.000024631425%
Market Rank
#4236

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
700,185,072.155 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
JPY 142,579,280
2.57%

Fully Diluted
Market Cap

JPY 332,770,150
0.60%

Fcode AI Price Yesterday

Yesterday's Low / High
JPY 0.47169427 / JPY 0.4731533
Yesterday's Open / Close
JPY 0.47169427 / JPY 0.4731533
Yesterday's Change
0.60%
Yesterday's Volume
JPY 270,407.54

Fcode AI Price History

7d Low / 7d High
JPY 0.0027491675 / JPY 0.0033157239
30d Low / 30d High
JPY 0.4547845 / JPY 0.48921849
90d Low / 90d High
JPY 0.41475234 / JPY 0.48921849
52 Week Low / 52 Week High
JPY 0.40613314 / JPY 0.48921849
All Time HighNov 18, 2024 (9 months ago)
JPY 1.58
69.91%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.161572
194.15%

Data provided by Coingecko API

FCOD to JPY converter

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCOD Safely with 3Commas

Use a proven backtested strategy for FCOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fcode AI Price Chart (FCOD to JPY)

    FCODJPY by TradingView

    Fcode AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Fcode AI Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.478614
    JPY 0
    JPY 0.489218
    JPY 0.468578
    8/23/2025
    JPY 0.465558
    JPY 0.478614
    JPY 0.470576
    JPY 0.450975
    8/20/2025
    JPY 0.419148
    JPY 0
    JPY 0.433271
    JPY 0.406133
    8/19/2025
    JPY 0.422657
    JPY 0.419148
    JPY 0.433073
    JPY 0.407889
    8/18/2025
    JPY 0.422437
    JPY 0.422657
    JPY 0.436544
    JPY 0.422437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 11 minutes and 45 seconds

    Explore Our Other Products for FCOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,412
    2.18%
    Market CapJPY 2.24T
    VolumeJPY 42.97B
    2
    JPY 4,715.2
    1.47%
    Market CapJPY 569.13B
    VolumeJPY 43.97B
    3
    JPY 3
    1.48%
    Market CapJPY 178.76B
    VolumeJPY 6.6B
    5
    JPY 878.27
    0.05%
    Market CapJPY 122.35B
    VolumeJPY 1.98B
    6
    JPY 205.03
    2.10%
    Market CapJPY 110.82B
    VolumeJPY 11.98B
    9
    JPY 0.227962
    3.30%
    Market CapJPY 34.32B
    VolumeJPY 3.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    4229
    JPY 0.050963
    1.77%
    Market CapJPY 142.74M
    VolumeJPY 233,891
    4230
    JPY 0.142681
    8.08%
    Market CapJPY 142.68M
    VolumeJPY 1.88M
    4231
    JPY 0.158701
    6.47%
    Market CapJPY 142.63M
    VolumeJPY 706,574
    4234
    JPY 14,714.22
    0.17%
    Market CapJPY 142.47M
    VolumeJPY 8.67B
    4233
    JPY 0.172487
    0.38%
    Market CapJPY 142.47M
    VolumeJPY 16.7M

    Data provided by Coingecko API