Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
JPY 0.179264+ 0.75%
Market Cap
JPY 53.78M
0.80%
Volume (24)
JPY 5,937,828
0.01%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
JPY 0.179264

Price Change

JPY 0.00132629
0.75%
24h Low / 24h High
JPY 0.177249 / JPY 0.183831

Trading Volume

JPY 5,937,828
0.01%
Volume / Market Cap
0.11041018
Market Dominance
0.000010829165%
Market Rank
#5102

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
700,185,066.557 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
JPY 53,779,717
0.80%

Fully Diluted
Market Cap

JPY 125,518,130
1.66%

Fcode AI Price Yesterday

Yesterday's Low / High
JPY 0.18220261 / JPY 0.18238253
Yesterday's Open / Close
JPY 0.18238253 / JPY 0.18220261
Yesterday's Change
1.66%
Yesterday's Volume
JPY 6,050,958.9

Fcode AI Price History

7d Low / 7d High
JPY 0.0011098555 / JPY 0.0013703677
30d Low / 30d High
JPY 0.17402522 / JPY 0.18312402
90d Low / 90d High
JPY 0.17402522 / JPY 0.20839559
52 Week Low / 52 Week High
JPY 0.17402522 / JPY 0.21190934
All Time HighNov 18, 2024 (1 years ago)
JPY 1.58
88.65%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.161572
10.95%

Data provided by Coingecko API

FCOD to JPY converter

Fcode AI
Fcode AIFCOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to JPY)

FCODJPY by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (JPY)

Date
11/23/2025
JPY 0.176806
JPY 0
JPY 0.183124
JPY 0.176766
11/22/2025
JPY 0.17841
JPY 0.176806
JPY 0.180665
JPY 0.174025
11/21/2025
JPY 0.188748
JPY 0.17841
JPY 0.19021
JPY 0.174075
11/20/2025
JPY 0.193473
JPY 0.188748
JPY 0.208396
JPY 0.188815
11/19/2025
JPY 0.209829
JPY 0.193473
JPY 0.209829
JPY 0.185172
11/18/2025
JPY 0.193775
JPY 0.209829
JPY 0.210736
JPY 0.19291
11/17/2025
JPY 0.205468
JPY 0.193775
JPY 0.211909
JPY 0.191945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

22 hours, 43 minutes and 19 seconds

Explore Our Other Products for FCOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,612
1.74%
Market CapJPY 1.73T
VolumeJPY 62.58B
2
JPY 2,784.83
0.26%
Market CapJPY 336.09B
VolumeJPY 20.6B
4
JPY 2.05
4.53%
Market CapJPY 123.63B
VolumeJPY 4.17B
5
JPY 836.94
0.08%
Market CapJPY 115.22B
VolumeJPY 1.31B
7
JPY 130.86
2.28%
Market CapJPY 73.21B
VolumeJPY 4.18B
10
JPY 0.144987
3.35%
Market CapJPY 22.06B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

5101
JPY 0.847316
0.82%
Market CapJPY 54.07M
VolumeJPY 5,922
5080
JPY 0.879002
17.35%
Market CapJPY 54.06M
VolumeJPY 24.66M
5103
JPY 156.61
0.36%
Market CapJPY 54.05M
VolumeJPY 41.02M
5145
JPY 0.00025048
2.69%
Market CapJPY 53.93M
VolumeJPY 26.68M
Market CapJPY 53.92M
VolumeJPY 12.26M
5105
JPY 3.34
3.19%
Market CapJPY 53.9M
VolumeJPY 715,331
5113
JPY 0.060717
7.09%
Market CapJPY 53.84M
VolumeJPY 1.93M
5107
JPY 2.5
5.20%
Market CapJPY 53.79M
VolumeJPY 545,083
5108
JPY 0.465548
0.20%
Market CapJPY 53.78M
VolumeJPY 88,864
5109
JPY 0.088788
1.14%
Market CapJPY 53.7M
VolumeJPY 20,429
5110
JPY 0.053815
0.74%
Market CapJPY 53.68M
VolumeJPY 587,633
5111
JPY 0.536606
20.15%
Market CapJPY 53.65M
VolumeJPY 4.25M
5112
JPY 17.06
6.26%
Market CapJPY 53.64M
VolumeJPY 3.24M
5114
JPY 0.053562
3.79%
Market CapJPY 53.57M
VolumeJPY 94.97M
5115
JPY 0.053567
12.15%
Market CapJPY 53.55M
VolumeJPY 689,958
5117
JPY 156.74
0.26%
Market CapJPY 53.53M
VolumeJPY 457,295
5118
JPY 0.127153
2.95%
Market CapJPY 53.49M
VolumeJPY 28.52M
5119
JPY 0.176531
0%
Market CapJPY 52.78M
VolumeJPY 282
5120
JPY 0.447233
1.13%
Market CapJPY 53.47M
VolumeJPY 232,777
5121
JPY 0.053447
10.14%
Market CapJPY 53.45M
VolumeJPY 127,513
5127
JPY 0.053436
3.00%
Market CapJPY 53.44M
VolumeJPY 19.95M
5122
Market CapJPY 52.59M
VolumeJPY 178
5124
JPY 53.31
4.26%
Market CapJPY 53.31M
VolumeJPY 325
5125
JPY 0.053216
0%
Market CapJPY 53.22M
VolumeJPY 317
5126
JPY 0.127736
1.27%
Market CapJPY 53.33M
VolumeJPY 6.59M
5128
JPY 0.57113
3.07%
Market CapJPY 53.27M
VolumeJPY 21,268
5129
JPY 0.688276
11.00%
Market CapJPY 53.14M
VolumeJPY 1.22M
5130
JPY 0.00000081
0%
Market CapJPY 52.99M
VolumeJPY 46,776
5132
JPY 0.11849
1.91%
Market CapJPY 53.12M
VolumeJPY 100,707
5133
JPY 0.629063
0.05%
Market CapJPY 53.11M
VolumeJPY 520,372
5131
JPY 0.054318
11.07%
Market CapJPY 53.05M
VolumeJPY 1.34M
5123
JPY 0.00076912
10.77%
Market CapJPY 53M
VolumeJPY 41.21M
5090
JPY 9.1
37.51%
Market CapJPY 52.99M
VolumeJPY 38.38M
5134
JPY 0.052538
0%
Market CapJPY 52.54M
VolumeJPY 395
5136
JPY 0.00533617
4.72%
Market CapJPY 52.96M
VolumeJPY 1.78M
5137
JPY 0.497579
0%
Market CapJPY 49.76M
VolumeJPY 6.77M
5138
JPY 155.28
0.68%
Market CapJPY 52.81M
VolumeJPY 17.53M
5139
JPY 0.105588
0.49%
Market CapJPY 52.79M
VolumeJPY 243
5141
JPY 0.105432
1.96%
Market CapJPY 52.72M
VolumeJPY 4,920
5140
JPY 0.00683002
0.25%
Market CapJPY 52.71M
VolumeJPY 946
5142
JPY 0.212665
1.60%
Market CapJPY 52.68M
VolumeJPY 1.55M
5143
JPY 0.00000014
0%
Market CapJPY 52.17M
VolumeJPY 890
Market CapJPY 52.52M
VolumeJPY 928,944
5144
JPY 0.08989
2.56%
Market CapJPY 52.46M
VolumeJPY 989,951
5104
JPY 0.369373
5.75%
Market CapJPY 52.44M
VolumeJPY 2.6M
5147
JPY 3.84
0.75%
Market CapJPY 52.43M
VolumeJPY 342,445
5148
JPY 0.052526
1.03%
Market CapJPY 52.43M
VolumeJPY 506,973
5146
Market CapJPY 52.38M
VolumeJPY 4,806
5150
JPY 0.277076
0.65%
Market CapJPY 52.37M
VolumeJPY 975
5151
JPY 0.172897
3.00%
Market CapJPY 52.27M
VolumeJPY 417,244
5152
JPY 0.052228
14.51%
Market CapJPY 52.23M
VolumeJPY 18.91M
5153
JPY 0.879144
1.17%
Market CapJPY 52.09M
VolumeJPY 9,403
5154
JPY 0.060532
0.15%
Market CapJPY 52.21M
VolumeJPY 747
5155
JPY 0.737702
7.86%
Market CapJPY 52.17M
VolumeJPY 69,934
5157
JPY 0.00532843
0.10%
Market CapJPY 52.17M
VolumeJPY 1,963
5198
JPY 0.00052153
1.37%
Market CapJPY 52.15M
VolumeJPY 204,037
5158
JPY 0.799104
1.54%
Market CapJPY 52.02M
VolumeJPY 30,065
5156
JPY 101.33
6.63%
Market CapJPY 52.15M
VolumeJPY 645,155
5159
JPY 0.051904
0%
Market CapJPY 51.9M
VolumeJPY 1,429
5160
JPY 0.00520292
0.11%
Market CapJPY 52.03M
VolumeJPY 7.5M
5161
JPY 0.857308
1.58%
Market CapJPY 52.02M
VolumeJPY 11,567
Market CapJPY 51.07M
VolumeJPY 1,065
5166
JPY 0.052057
0.17%
Market CapJPY 52.06M
VolumeJPY 347
5167
JPY 7.15
2.91%
Market CapJPY 51.93M
VolumeJPY 32,540
5168
JPY 36,082
0.20%
Market CapJPY 51.93M
VolumeJPY 1.57M
5163
Market CapJPY 51.91M
VolumeJPY 482,832
5169
JPY 0.00010288
3.30%
Market CapJPY 51.9M
VolumeJPY 2,734
5170
JPY 0.051929
1.36%
Market CapJPY 51.82M
VolumeJPY 64.93M
5165
JPY 0.01297057
0.94%
Market CapJPY 51.8M
VolumeJPY 7,222
5171
JPY 0.02680366
1.43%
Market CapJPY 51.72M
VolumeJPY 3,694
5173
JPY 0.051729
0.27%
Market CapJPY 51.7M
VolumeJPY 10.63M
5164
JPY 0.053523
4.84%
Market CapJPY 51.67M
VolumeJPY 27,874
5172
JPY 0.051728
17.62%
Market CapJPY 51.62M
VolumeJPY 1.43M
5174
JPY 0.12556
0.20%
Market CapJPY 51.58M
VolumeJPY 2.66M
5175
JPY 164,484
0.86%
Market CapJPY 51.53M
VolumeJPY 1.56M
5177
JPY 0.051449
4.57%
Market CapJPY 51.45M
VolumeJPY 287,745
5176
Market CapJPY 51.32M
VolumeJPY 74,229
5178
JPY 0.05161
0.07%
Market CapJPY 51.4M
VolumeJPY 948
5179
JPY 1.36
0.97%
Market CapJPY 51.39M
VolumeJPY 454,087
5180
JPY 0.053506
9.73%
Market CapJPY 51.34M
VolumeJPY 4.69M
5182
JPY 39.25
7.61%
Market CapJPY 51.3M
VolumeJPY 2.51M
5183
JPY 0.434143
9.93%
Market CapJPY 51.29M
VolumeJPY 2,494
5184
JPY 8.85
1.23%
Market CapJPY 51.21M
VolumeJPY 9,742
5196
JPY 130.7
11.85%
Market CapJPY 51.2M
VolumeJPY 4.73M
5185
JPY 0.236793
0.67%
Market CapJPY 51.12M
VolumeJPY 1.55M
5186
Market CapJPY 51.1M
VolumeJPY 137,650
5193
JPY 0.051562
5.35%
Market CapJPY 51.05M
VolumeJPY 38,291
5188
JPY 0.608389
2.36%
Market CapJPY 51.02M
VolumeJPY 1,626
5189
JPY 0.00146763
3.27%
Market CapJPY 51.04M
VolumeJPY 2.22M
5187
JPY 0.00521263
0.80%
Market CapJPY 50.99M
VolumeJPY 171,497
5191
JPY 0.065231
0%
Market CapJPY 50.31M
VolumeJPY 9.57M
5192
JPY 0.054329
0.71%
Market CapJPY 50.98M
VolumeJPY 36,656
5194
JPY 0.00673866
17.54%
Market CapJPY 50.94M
VolumeJPY 2.62M
5195
JPY 0.201086
0%
Market CapJPY 50.27M
VolumeJPY 2,402
5197
JPY 0.050772
13.64%
Market CapJPY 50.91M
VolumeJPY 8.74M
5209
JPY 0.76145
29.12%
Market CapJPY 50.85M
VolumeJPY 24.36M
5199
JPY 29.07
0.12%
Market CapJPY 50.82M
VolumeJPY 7.74M
5200
JPY 0.051106
14.96%
Market CapJPY 50.8M
VolumeJPY 60,929
5204
JPY 0.050939
3.19%
Market CapJPY 50.7M
VolumeJPY 427,676
5101
JPY 0.847316
0.82%
Market CapJPY 54.07M
VolumeJPY 5,922
5080
JPY 0.879002
17.35%
Market CapJPY 54.06M
VolumeJPY 24.66M

Data provided by Coingecko API