God The Dog (GOD) Live Price

God The Dog logo
GODGod The Dog
INR 0.577528 -9.05%
Market Cap
INR 572.25M
9.14%
Volume (24)
INR 2,883,458
10.55%
Circulating Supply
991,326,300 GOD
Issue Date
-

Data provided by Coingecko API

GOD price Statistics

God The Dog Price Today

God The Dog Price
INR 0.577528

Price Change

INR -0.05743981
9.05%
24h Low / 24h High
INR 0.577492 / INR 0.673265

Trading Volume

INR 2,883,458
10.55%
Volume / Market Cap
0.0050388255
Market Dominance
0.00016809858%
Market Rank
#2143

God The Dog Supply

Circulating Supply
991,326,303.321 GOD
Total Supply
991,326,303.321 GOD
Max Supply
1,000,000,000 GOD

God The Dog Market Cap

Market Cap
INR 572,248,030
9.14%

Fully Diluted
Market Cap

INR 572,248,030
8.79%

God The Dog Price Yesterday

Yesterday's Low / High
INR 0.62098103 / INR 0.64473671
Yesterday's Open / Close
INR 0.62098103 / INR 0.64473671
Yesterday's Change
8.74%
Yesterday's Volume
INR 2,301,265.2

God The Dog Price History

7d Low / 7d High
INR 0.006723832 / INR 0.0092258228
30d Low / 30d High
INR 0.62098103 / INR 0.66916219
90d Low / 90d High
INR 0.61718873 / INR 0.80458883
52 Week Low / 52 Week High
INR 0.58495929 / INR 0.80458883
All Time HighAug 22, 2025 (2 days ago)
INR 0.813262
28.73%
All Time LowAug 9, 2025 (15 days ago)
INR 0.464398
24.80%

Data provided by Coingecko API

GOD to INR converter

God The Dog
God The DogGOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOD Safely with 3Commas

Use a proven backtested strategy for GOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time God The Dog Price Chart (GOD to INR)

    GODINR by TradingView

    God The Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    God The Dog Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.644042
    INR 0
    INR 0.669162
    INR 0.620981
    8/23/2025
    INR 0.707619
    INR 0.644042
    INR 0.707619
    INR 0.642641
    8/22/2025
    INR 0.647433
    INR 0.707619
    INR 0.804589
    INR 0.633497
    8/21/2025
    INR 0.746446
    INR 0.647433
    INR 0.756103
    INR 0.617189
    8/20/2025
    INR 0.592232
    INR 0.746446
    INR 0.750481
    INR 0.592232
    8/19/2025
    INR 0.637955
    INR 0.592232
    INR 0.688514
    INR 0.584959
    8/18/2025
    INR 0.650683
    INR 0.637955
    INR 0.689124
    INR 0.603645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 16 minutes and 13 seconds

    Explore Our Other Products for GOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,494
    2.11%
    Market CapINR 2.24T
    VolumeINR 45.02B
    2
    INR 4,719.15
    1.36%
    Market CapINR 569.59B
    VolumeINR 46.12B
    3
    INR 3.01
    1.31%
    Market CapINR 178.92B
    VolumeINR 6.55B
    5
    INR 878.68
    0.03%
    Market CapINR 122.39B
    VolumeINR 1.97B
    6
    INR 205.36
    1.86%
    Market CapINR 110.99B
    VolumeINR 11.95B
    9
    INR 0.228138
    3.15%
    Market CapINR 34.35B
    VolumeINR 3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    2139
    INR 1.63
    22.35%
    Market CapINR 574.19M
    VolumeINR 535.08M
    2141
    INR 1.9
    1.86%
    Market CapINR 573.97M
    VolumeINR 13.87M
    Market CapINR 572.68M
    VolumeINR 73.33M
    2144
    INR 23.79
    6.38%
    Market CapINR 570.4M
    VolumeINR 1.11M
    2145
    INR 0.02478234
    12.58%
    Market CapINR 568.64M
    VolumeINR 3.24M

    Data provided by Coingecko API