Polly (POLLY) Live Price

Polly logo
POLLYPolly
INR 0.536231 -11.55%
Market Cap
INR 536.23M
11.02%
Volume (24)
INR 12,586,301
1.01%
Circulating Supply
1,000,000,000 POLLY
Issue Date
-

Data provided by Coingecko API

POLLY price Statistics

Polly Price Today

Polly Price
INR 0.536231

Price Change

INR -0.070032581
11.55%
24h Low / 24h High
INR 0.51269 / INR 0.613926

Trading Volume

INR 12,586,301
1.01%
Volume / Market Cap
0.023471769
Market Dominance
0.00015751866%
Market Rank
#2194

Polly Supply

Circulating Supply
1,000,000,000 POLLY
Total Supply
1,000,000,000 POLLY
Max Supply
1,000,000,000 POLLY

Polly Market Cap

Market Cap
INR 536,231,450
11.02%

Fully Diluted
Market Cap

INR 536,231,450
0.26%

Polly Price Yesterday

Yesterday's Low / High
INR 0.53460337 / INR 0.53504213
Yesterday's Open / Close
INR 0.53460337 / INR 0.53504213
Yesterday's Change
0.26%
Yesterday's Volume
INR 13,127,887

Polly Price History

7d Low / 7d High
INR 0.0060678527 / INR 0.0077095674
30d Low / 30d High
INR 0.52705014 / INR 0.61037888
90d Low / 90d High
INR 0.52705014 / INR 0.67331983
52 Week Low / 52 Week High
INR 0.52705014 / INR 0.67331983
All Time HighAug 4, 2025 (20 days ago)
INR 1.085
50.56%
All Time LowJun 22, 2025 (2 months ago)
INR 0.172212
211.42%

Data provided by Coingecko API

POLLY to INR converter

Polly
PollyPOLLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLY Safely with 3Commas

Use a proven backtested strategy for POLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polly Price Chart (POLLY to INR)

    POLLYINR by TradingView

    Polly Exchanges

    Instant crypto to crypto exchange coming soon!

    Polly Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.6053
    INR 0
    INR 0.610379
    INR 0.52705
    8/23/2025
    INR 0.632157
    INR 0.6053
    INR 0.644662
    INR 0.573114
    8/22/2025
    INR 0.564045
    INR 0.632157
    INR 0.67332
    INR 0.531079
    8/21/2025
    INR 0.633807
    INR 0.564045
    INR 0.633807
    INR 0.569067
    8/20/2025
    INR 0.572864
    INR 0.633807
    INR 0.649757
    INR 0.560023
    8/19/2025
    INR 0.606248
    INR 0.572864
    INR 0.606248
    INR 0.556584
    8/18/2025
    INR 0.659326
    INR 0.606248
    INR 0.663454
    INR 0.603779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 59 minutes and 29 seconds

    Explore Our Other Products for POLLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,422
    1.68%
    Market CapINR 2.26T
    VolumeINR 40.63B
    2
    INR 4,781.46
    0.16%
    Market CapINR 577.23B
    VolumeINR 41.89B
    3
    INR 3.03
    0.63%
    Market CapINR 180.04B
    VolumeINR 6.12B
    5
    INR 875.95
    0.48%
    Market CapINR 122.05B
    VolumeINR 1.85B
    6
    INR 205.83
    0.89%
    Market CapINR 111.29B
    VolumeINR 11.2B
    9
    INR 0.231733
    1.77%
    Market CapINR 34.89B
    VolumeINR 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    2181
    INR 1.067
    12.33%
    Market CapINR 537.85M
    VolumeINR 31.89M
    2191
    INR 0.566166
    0.98%
    Market CapINR 537.18M
    VolumeINR 75.8M
    2193
    INR 1,365.18
    4.09%
    Market CapINR 536.36M
    VolumeINR 8.06M
    2210
    INR 48.7
    3.07%
    Market CapINR 535.69M
    VolumeINR 12.5M
    2202
    INR 7.75
    36.19%
    Market CapINR 533.7M
    VolumeINR 130.83M

    Data provided by Coingecko API