GoHost (GOHOST) Live Price

GoHost logo
GOHOSTGoHost
BRL 0.036283 0.00%
Market Cap
BRL 36,283
0%
Volume (24)
BRL 76
0.03%
Circulating Supply
1,000,000 GOHOST
Issue Date
-

Data provided by Coingecko API

GOHOST price Statistics

GoHost Price Today

GoHost Price
BRL 0.0362829

Trading Volume

BRL 75.64
0.03%
Volume / Market Cap
0.0020847229
Market Dominance
<0.000001%
Market Rank
#11276

GoHost Supply

Circulating Supply
1,000,000 GOHOST
Total Supply
1,000,000 GOHOST
Max Supply
1,000,000 GOHOST

GoHost Market Cap

Market Cap
BRL 36,283

Fully Diluted
Market Cap

BRL 36,283
0.01%

GoHost Price Yesterday

Yesterday's Low / High
BRL 0.036282899 / BRL 0.036293907
Yesterday's Open / Close
BRL 0.036282899 / BRL 0.036293907
Yesterday's Change
0.02%
Yesterday's Volume
BRL 75.641681

GoHost Price History

7d Low / 7d High
BRL 0.0063837403 / BRL 0.0069351186
30d Low / 30d High
BRL 0.034542419 / BRL 0.036738711
90d Low / 90d High
BRL 0.034542419 / BRL 0.037612616
52 Week Low / 52 Week High
BRL 0.034542419 / BRL 0.037612616
All Time HighJul 7, 2025 (1 months ago)
BRL 0.889884
95.92%
All Time LowAug 26, 2025 (5 days ago)
BRL 0.03421917
6.03%

Data provided by Coingecko API

GOHOST to BRL converter

GoHost
GoHostGOHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOST Safely with 3Commas

Use a proven backtested strategy for GOHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoHost Price Chart (GOHOST to BRL)

    GOHOSTBRL by TradingView

    GoHost Exchanges

    Instant crypto to crypto exchange coming soon!

    GoHost Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.034542
    BRL 0
    BRL 0.034914
    BRL 0.034542
    8/25/2025
    BRL 0.037346
    BRL 0.034542
    BRL 0.037613
    BRL 0.035979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 4 seconds

    Explore Our Other Products for GOHOST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,916
    0.27%
    Market CapBRL 2.17T
    VolumeBRL 24.7B
    2
    BRL 4,470.51
    2.38%
    Market CapBRL 539.98B
    VolumeBRL 20.5B
    3
    BRL 2.85
    1.04%
    Market CapBRL 169.53B
    VolumeBRL 3.41B
    5
    BRL 861.11
    0.02%
    Market CapBRL 119.85B
    VolumeBRL 731.04M
    6
    BRL 204.92
    0.68%
    Market CapBRL 110.85B
    VolumeBRL 5.69B
    9
    BRL 0.22
    0.89%
    Market CapBRL 33.11B
    VolumeBRL 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    11273
    BRL 0.00003655
    0%
    Market CapBRL 36,511
    VolumeBRL 9
    11274
    BRL 0.00073063
    0%
    Market CapBRL 36,531
    VolumeBRL 268
    Market CapBRL 36,270
    VolumeBRL 30
    11278
    BRL 0.00003619
    0%
    Market CapBRL 36,114
    VolumeBRL 6
    11277
    BRL 0
    6.79%
    Market CapBRL 36,280
    VolumeBRL 1,775

    Data provided by Coingecko API