Gold Token (GLDT) Live Price

Gold Token logo
GLDTGold Token
INR 102.13+ 0.90%
Market Cap
INR 62.96M
1.00%
Volume (24)
INR 129,061
1.34%
Circulating Supply
616,000 GLDT
Issue Date
-

Data provided by Coingecko API

GLDT price Statistics

Gold Token Price Today

Gold Token Price
INR 102.13

Price Change

INR 0.909833
0.90%
24h Low / 24h High
INR 100.92 / INR 104.26

Trading Volume

INR 129,061
1.34%
Volume / Market Cap
0.0020498379
Market Dominance
0.000018210326%
Market Rank
#4619

Gold Token Supply

Circulating Supply
615,999.9 GLDT
Total Supply
616,000 GLDT
Max Supply
0 GLDT

Gold Token Market Cap

Market Cap
INR 62,961,565
1.00%

Fully Diluted
Market Cap

INR 62,961,576
0.85%

Gold Token Price Yesterday

Yesterday's Low / High
INR 101.27767 / INR 101.4176
Yesterday's Open / Close
INR 101.4176 / INR 101.27767
Yesterday's Change
0.77%
Yesterday's Volume
INR 509,993.48

Gold Token Price History

7d Low / 7d High
INR 1.109277 / INR 1.1797071
30d Low / 30d High
INR 101.02073 / INR 104.03424
90d Low / 90d High
INR 98.796416 / INR 104.03424
52 Week Low / 52 Week High
INR 97.617509 / INR 104.03424
All Time HighSep 7, 2025 (0 days ago)
INR 104.26
2.04%
All Time LowFeb 3, 2025 (7 months ago)
INR 63.82
60.03%

Data provided by Coingecko API

GLDT to INR converter

Gold Token
Gold TokenGLDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDT Safely with 3Commas

Use a proven backtested strategy for GLDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold Token Price Chart (GLDT to INR)

    GLDTINR by TradingView

    Gold Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold Token Historical Price Data (INR)

    Date
    9/7/2025
    INR 102.613979
    INR 0
    INR 104.034241
    INR 101.02073
    9/6/2025
    INR 100.971408
    INR 102.613979
    INR 102.830893
    INR 99.030836
    9/5/2025
    INR 100.16713
    INR 100.971408
    INR 102.192141
    INR 99.563462
    9/4/2025
    INR 102.235954
    INR 100.16713
    INR 102.410029
    INR 98.796416
    9/3/2025
    INR 100.800479
    INR 102.235954
    INR 102.026865
    INR 99.378568
    9/2/2025
    INR 98.858968
    INR 100.800479
    INR 101.909044
    INR 98.784122
    9/1/2025
    INR 98.573636
    INR 98.858968
    INR 101.690809
    INR 97.617509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 16 minutes and 10 seconds

    Explore Our Other Products for GLDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,012
    0.45%
    Market CapINR 2.21T
    VolumeINR 24.96B
    2
    INR 4,303.6
    0.22%
    Market CapINR 519.51B
    VolumeINR 16.04B
    3
    INR 2.89
    2.42%
    Market CapINR 172.17B
    VolumeINR 4.39B
    5
    INR 879.02
    1.58%
    Market CapINR 122.36B
    VolumeINR 1.05B
    6
    INR 208.17
    2.84%
    Market CapINR 112.8B
    VolumeINR 4.93B
    9
    INR 0.231801
    6.87%
    Market CapINR 34.95B
    VolumeINR 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    4617
    INR 4,286.06
    4.12%
    Market CapINR 63.25M
    VolumeINR 55.2M
    4618
    INR 0.00000334
    2.04%
    Market CapINR 63.21M
    VolumeINR 1,334
    4621
    INR 0.063078
    1.02%
    Market CapINR 62.97M
    VolumeINR 257,176
    4620
    INR 0.064087
    1.01%
    Market CapINR 62.88M
    VolumeINR 12.41M
    4622
    INR 0.089369
    0%
    Market CapINR 62.77M
    VolumeINR 118

    Data provided by Coingecko API