Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BRL 20.26-3.25%
Market Cap
BRL 1.45B
3.64%
Volume (24)
BRL 19,216,675
1.28%
Circulating Supply
71,683,001 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BRL 20.26

Price Change

BRL -0.67966638
3.25%
24h Low / 24h High
BRL 19.79 / BRL 21.18

Trading Volume

BRL 19,216,675
1.28%
Volume / Market Cap
0.013281655
Market Dominance
0.011194044%
Market Rank
#245

Goldfinch Supply

Circulating Supply
71,683,001.3 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BRL 1,446,858,400
3.64%

Fully Diluted
Market Cap

BRL 2,306,756,800
2.22%

Goldfinch Price Yesterday

Yesterday's Low / High
BRL 20.549443 / BRL 20.736723
Yesterday's Open / Close
BRL 20.549443 / BRL 20.736723
Yesterday's Change
1.86%
Yesterday's Volume
BRL 22,590,030

Goldfinch Price History

7d Low / 7d High
BRL 3.3412061 / BRL 4.2025029
30d Low / 30d High
BRL 19.911303 / BRL 21.214322
90d Low / 90d High
BRL 18.45723 / BRL 21.866043
52 Week Low / 52 Week High
BRL 17.518612 / BRL 21.866043
All Time HighJan 11, 2022 (2 years ago)
BRL 183.37
89.02%
All Time LowJun 19, 2023 (10 months ago)
BRL 1.38
1353.45%

Data provided by Coingecko API

GFI to BRL converter

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BRL)

GFIBRL by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BRL)

Date
4/22/2024
BRL 20.038848
BRL 0
BRL 21.214322
BRL 20.038848
4/21/2024
BRL 21.158087
BRL 20.038848
BRL 21.158087
BRL 19.648811
4/20/2024
BRL 19.072845
BRL 21.158087
BRL 21.866043
BRL 18.888671
4/19/2024
BRL 19.385469
BRL 19.072845
BRL 20.032625
BRL 17.518612
4/18/2024
BRL 18.554415
BRL 19.385469
BRL 19.621597
BRL 18.331708
4/17/2024
BRL 20.133358
BRL 18.554415
BRL 20.297776
BRL 18.556475
4/16/2024
BRL 19.968931
BRL 20.133358
BRL 20.386853
BRL 18.846052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,190
0.38%
Market CapBRL 1.3T
VolumeBRL 24.03B
2
BRL 3,182.56
0.65%
Market CapBRL 387.44B
VolumeBRL 10.71B
4
BRL 607.65
0.97%
Market CapBRL 93.56B
VolumeBRL 1.49B
7
BRL 0.55
2.61%
Market CapBRL 30.04B
VolumeBRL 1.6B
11
BRL 0.52
1.39%
Market CapBRL 18.22B
VolumeBRL 402.19M
586
BRL 1
0.52%
Market CapBRL 70.78M
VolumeBRL 607,741

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.48B
VolumeBRL 19.51M
243
BRL 0.9
4.32%
Market CapBRL 1.47B
VolumeBRL 7.34M
244
BRL 1.47
7.15%
Market CapBRL 1.47B
VolumeBRL 10.88M
246
BRL 151.87
4.11%
Market CapBRL 1.43B
VolumeBRL 114.03M
247
BRL 157,943
4.50%
Market CapBRL 1.42B
VolumeBRL 795

Data provided by Coingecko API