GPUnet (GPU) Live Price

GPUnet logo
GPUGPUnet
GBP 0.266452 -9.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 58,124
1.52%
Circulating Supply
0 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

GPUnet Price Today

GPUnet Price
GBP 0.266452

Price Change

GBP -0.02920796
9.88%
24h Low / 24h High
GBP 0.26365 / GBP 0.298182

Trading Volume

GBP 58,124
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GPUnet Supply

Circulating Supply
0 GPU
Total Supply
1,500,011 GPU
Max Supply
1,500,011 GPU

GPUnet Market Cap

Fully Diluted
Market Cap

GBP 400,906
9.67%

GPUnet Price Yesterday

Yesterday's Low / High
GBP 0.29435188 / GBP 0.29743498
Yesterday's Open / Close
GBP 0.29743498 / GBP 0.29435188
Yesterday's Change
9.95%
Yesterday's Volume
GBP 71,217.11

GPUnet Price History

7d Low / 7d High
GBP 0.26446396 / GBP 0.40147337
30d Low / 30d High
GBP 0.24062725 / GBP 0.29743498
90d Low / 90d High
GBP 0.20017121 / GBP 0.29743498
52 Week Low / 52 Week High
GBP 0.19524951 / GBP 0.29743498
All Time HighJun 10, 2025 (3 months ago)
GBP 1.03
74.03%
All Time LowAug 26, 2025 (13 days ago)
GBP 0.173336
54.33%

Data provided by Coingecko API

GPU to GBP converter

GPUnet
GPUnetGPU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GPUnet Price Chart (GPU to GBP)

    GPUGBP by TradingView

    GPUnet Exchanges

    Instant crypto to crypto exchange coming soon!

    GPUnet Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.240757
    GBP 0
    GBP 0.297435
    GBP 0.240627
    9/6/2025
    GBP 0.261061
    GBP 0.240757
    GBP 0.271184
    GBP 0.238525
    9/5/2025
    GBP 0.203131
    GBP 0.261061
    GBP 0.253138
    GBP 0.201964
    9/4/2025
    GBP 0.208444
    GBP 0.203131
    GBP 0.236616
    GBP 0.200171
    9/3/2025
    GBP 0.201254
    GBP 0.208444
    GBP 0.236294
    GBP 0.201254
    9/2/2025
    GBP 0.198556
    GBP 0.201254
    GBP 0.2336
    GBP 0.197853
    9/1/2025
    GBP 0.226432
    GBP 0.198556
    GBP 0.231078
    GBP 0.19525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 16 minutes and 44 seconds

    Explore Our Other Products for GPU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,269
    0.93%
    Market CapGBP 2.24T
    VolumeGBP 29.93B
    2
    GBP 4,341.05
    0.80%
    Market CapGBP 523.95B
    VolumeGBP 21.58B
    3
    GBP 2.99
    5.25%
    Market CapGBP 178.04B
    VolumeGBP 6.44B
    5
    GBP 880.71
    1.02%
    Market CapGBP 122.64B
    VolumeGBP 1.19B
    6
    GBP 214.67
    5.53%
    Market CapGBP 116.42B
    VolumeGBP 8.48B
    9
    GBP 0.238466
    8.71%
    Market CapGBP 35.96B
    VolumeGBP 3.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API