Gram Gold (GRAMG) Live Price

Gram Gold logo
GRAMGGram Gold
GBP 84.42+ 0.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 9,700
0.11%
Circulating Supply
0 GRAMG
Issue Date
-

Data provided by Coingecko API

GRAMG price Statistics

Gram Gold Price Today

Gram Gold Price
GBP 84.42

Price Change

GBP 0.12272
0.15%
24h Low / 24h High
GBP 84.05 / GBP 85.13

Trading Volume

GBP 9,700.16
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gram Gold Supply

Circulating Supply
0 GRAMG
Total Supply
48 GRAMG
Max Supply
0 GRAMG

Gram Gold Market Cap

Fully Diluted
Market Cap

GBP 4,051.96
0.56%

Gram Gold Price Yesterday

Yesterday's Low / High
GBP 84.85919 / GBP 84.926074
Yesterday's Open / Close
GBP 84.926074 / GBP 84.85919
Yesterday's Change
0.56%
Yesterday's Volume
GBP 10,082.239

Gram Gold Price History

7d Low / 7d High
GBP 108.1661 / GBP 114.209
30d Low / 30d High
GBP 84.139408 / GBP 84.939597
90d Low / 90d High
GBP 81.981035 / GBP 84.939597
52 Week Low / 52 Week High
GBP 80.031702 / GBP 84.939597
All Time HighSep 4, 2025 (0 days ago)
GBP 85.13
0.64%
All Time LowJan 11, 2024 (1 years ago)
GBP 50.76
66.65%

Data provided by Coingecko API

GRAMG to GBP converter

Gram Gold
Gram GoldGRAMG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMG Safely with 3Commas

Use a proven backtested strategy for GRAMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gram Gold Price Chart (GRAMG to GBP)

    GRAMGGBP by TradingView

    Gram Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Gram Gold Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 84.501229
    GBP 0
    GBP 84.939597
    GBP 84.250233
    9/2/2025
    GBP 83.02904
    GBP 84.501229
    GBP 84.580867
    GBP 82.710611
    9/1/2025
    GBP 82.140814
    GBP 83.02904
    GBP 83.747221
    GBP 82.002074
    8/31/2025
    GBP 82.218827
    GBP 82.140814
    GBP 83.746452
    GBP 81.981035
    8/30/2025
    GBP 82.158793
    GBP 82.218827
    GBP 82.171574
    GBP 82.050417
    8/29/2025
    GBP 80.611814
    GBP 82.158793
    GBP 82.141406
    GBP 80.611814
    8/28/2025
    GBP 80.203449
    GBP 80.611814
    GBP 81.197493
    GBP 80.031702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 56 minutes and 43 seconds

    Explore Our Other Products for GRAMG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,825
    0.34%
    Market CapGBP 2.21T
    VolumeGBP 36.15B
    2
    GBP 4,396.4
    1.08%
    Market CapGBP 530.26B
    VolumeGBP 31.14B
    3
    GBP 2.84
    0.13%
    Market CapGBP 169.02B
    VolumeGBP 4.4B
    5
    GBP 847.79
    0.70%
    Market CapGBP 118.01B
    VolumeGBP 962.83M
    6
    GBP 207.99
    0.64%
    Market CapGBP 112.44B
    VolumeGBP 5.63B
    9
    GBP 0.215605
    0.23%
    Market CapGBP 32.47B
    VolumeGBP 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API