Gravity Finance (GFI) Live Price

Gravity Finance [OLD] logo
GFIGravity Finance [OLD]
0.00024 -1.28%
Market Cap
€106,809
1.27%
Volume (24)
136
3.84%
Circulating Supply
445,780,000 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Gravity Finance Price Today

Gravity Finance Price
€0.0002396

Price Change

€-0.0000030999576
1.28%
24h Low / 24h High
€0.00023811 / €0.00024311

Trading Volume

€136.08
3.84%
Volume / Market Cap
0.0012740499
Market Dominance
0.0000031193588%
Market Rank
#7110

Gravity Finance Supply

Circulating Supply
445,779,999 GFI
Total Supply
1,199,999,974 GFI
Max Supply
0 GFI

Gravity Finance Market Cap

Market Cap
€106,809
1.27%

Fully Diluted
Market Cap

€287,520
0.12%

Gravity Finance Price Yesterday

Yesterday's Low / High
€0.0002387029 / €0.00023993511
Yesterday's Open / Close
€0.0002387029 / €0.00023993511
Yesterday's Change
0.12%
Yesterday's Volume
€638.94918

Gravity Finance Price History

7d Low / 7d High
€0.0002615078 / €0.00028258843
30d Low / 30d High
€0.00023002357 / €0.00024334615
90d Low / 90d High
€0.0002249701 / €0.00024334615
52 Week Low / 52 Week High
€0.0002249701 / €0.00024334615
All Time HighAug 29, 2021 (4 years ago)
€0.03117054
99.23%
All Time LowJun 28, 2023 (2 years ago)
€0.00001825
1212.27%

Data provided by Coingecko API

GFI to EUR converter

Gravity Finance
Gravity Finance GFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gravity Finance Price Chart (GFI to EUR)

    GFIEUR by TradingView

    Gravity Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.47
    GFI/EUR
    €0.053
    €4,901
    Recently

    Gravity Finance Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000231
    €0
    €0.000243
    €0.00023
    8/26/2025
    €0.000226
    €0.000231
    €0.000231
    €0.000225
    8/25/2025
    €0.000234
    €0.000226
    €0.000234
    €0.000226
    8/24/2025
    €0.000236
    €0.000234
    €0.000241
    €0.000235
    8/23/2025
    €0.000239
    €0.000236
    €0.000239
    €0.000234
    8/22/2025
    €0.000226
    €0.000239
    €0.000239
    €0.000225
    8/21/2025
    €0.000228
    €0.000226
    €0.000228
    €0.000225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 37 minutes and 19 seconds

    Explore Our Other Products for GFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,051
    1.03%
    Market Cap€2.25T
    Volume€38.05B
    2
    4,550.29
    1.74%
    Market Cap€550.33B
    Volume€32.25B
    3
    3.01
    0.03%
    Market Cap€179.27B
    Volume€6.95B
    5
    873.75
    1.06%
    Market Cap€121.52B
    Volume€1.62B
    6
    214.42
    2.78%
    Market Cap€116.08B
    Volume€14.31B
    9
    0.22
    1.22%
    Market Cap€33.82B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€106,583
    Volume€33
    7107
    0.00004591
    0.52%
    Market Cap€107,081
    Volume€4
    7109
    0.01
    6.47%
    Market Cap€106,890
    Volume€40
    7111
    0.00152139
    0.78%
    Market Cap€106,723
    Volume€4,275
    7116
    0.0014453
    3.22%
    Market Cap€106,527
    Volume€19,488

    Data provided by Coingecko API