Green Life Energy (GLE) Live Price

Green Life Energy logo
GLEGreen Life Energy
JPY 0.492566+ 0.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,905
0.52%
Circulating Supply
0 GLE
Issue Date
-

Data provided by Coingecko API

GLE price Statistics

Green Life Energy Price Today

Green Life Energy Price
JPY 0.492566

Price Change

JPY 0.00124696
0.25%
24h Low / 24h High
JPY 0.48472 / JPY 0.509292

Trading Volume

JPY 5,904.85
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Life Energy Supply

Circulating Supply
0 GLE
Total Supply
139,540,563.338 GLE
Max Supply
0 GLE

Green Life Energy Market Cap

Fully Diluted
Market Cap

JPY 68,732,293
1.06%

Green Life Energy Price Yesterday

Yesterday's Low / High
JPY 0.48613839 / JPY 0.4886722
Yesterday's Open / Close
JPY 0.4886722 / JPY 0.48613839
Yesterday's Change
1.06%
Yesterday's Volume
JPY 4,813.5786

Green Life Energy Price History

7d Low / 7d High
JPY 0.0027655057 / JPY 0.0034205896
30d Low / 30d High
JPY 0.48085426 / JPY 0.49822826
90d Low / 90d High
JPY 0.48342629 / JPY 0.4886722
52 Week Low / 52 Week High
JPY 0.40854678 / JPY 0.49822826
All Time HighNov 22, 2021 (3 years ago)
JPY 7.8
93.70%
All Time LowDec 27, 2022 (2 years ago)
JPY 0.02841605
1630.16%

Data provided by Coingecko API

GLE to JPY converter

Green Life Energy
Green Life EnergyGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLE Safely with 3Commas

Use a proven backtested strategy for GLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Green Life Energy Price Chart (GLE to JPY)

    GLEJPY by TradingView

    Green Life Energy Exchanges

    Instant crypto to crypto exchange coming soon!

    Green Life Energy Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.486542
    JPY 0
    JPY 0.494361
    JPY 0.480854
    8/22/2025
    JPY 0.489845
    JPY 0.486542
    JPY 0.498228
    JPY 0.433919
    8/21/2025
    JPY 0.437072
    JPY 0.489845
    JPY 0.437072
    JPY 0.433406
    8/17/2025
    JPY 0.446574
    JPY 0
    JPY 0.448303
    JPY 0.441812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 30 minutes and 41 seconds

    Explore Our Other Products for GLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,561
    1.45%
    Market CapJPY 2.26T
    VolumeJPY 42.54B
    2
    JPY 4,795.52
    0.24%
    Market CapJPY 579.28B
    VolumeJPY 41.81B
    3
    JPY 3.04
    0.51%
    Market CapJPY 180.58B
    VolumeJPY 6.04B
    5
    JPY 878.65
    0.51%
    Market CapJPY 122.39B
    VolumeJPY 1.86B
    6
    JPY 206.71
    1.14%
    Market CapJPY 111.69B
    VolumeJPY 9.63B
    9
    JPY 0.23306
    1.49%
    Market CapJPY 35.1B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,721,981
    0.77%
    Market CapJPY 332.92T
    VolumeJPY 4.66T
    2
    JPY 630,310
    0.98%
    Market CapJPY 76.13T
    VolumeJPY 3.61T
    3
    JPY 425.07
    2.20%
    Market CapJPY 25.27T
    VolumeJPY 652.36B
    4
    JPY 148.42
    0.66%
    Market CapJPY 24.79T
    VolumeJPY 11.56T
    5
    JPY 125,102
    2.95%
    Market CapJPY 17.43T
    VolumeJPY 262.66B

    Data provided by Coingecko API