Greenheart CBD (CBD) Live Price

Greenheart CBD logo
CBDGreenheart CBD
JPY 0.380293 -0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,153
0.10%
Circulating Supply
0 CBD
Issue Date
-

Data provided by Coingecko API

CBD price Statistics

Greenheart CBD Price Today

Greenheart CBD Price
JPY 0.380293

Price Change

JPY -0.00080570887
0.21%
24h Low / 24h High
JPY 0.380532 / JPY 0.381099

Trading Volume

JPY 1,153.16
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Greenheart CBD Supply

Circulating Supply
0 CBD
Total Supply
150,000,000 CBD
Max Supply
0 CBD

Greenheart CBD Market Cap

Fully Diluted
Market Cap

JPY 57,044,006
2.92%

Greenheart CBD Price Yesterday

Yesterday's Low / High
JPY 0.36929634 / JPY 0.3696808
Yesterday's Open / Close
JPY 0.36929634 / JPY 0.3696808
Yesterday's Change
2.92%
Yesterday's Volume
JPY 553.94815

Greenheart CBD Price History

7d Low / 7d High
JPY 0.0024940319 / JPY 0.0026333772
30d Low / 30d High
JPY 0.36688677 / JPY 0.37429238
90d Low / 90d High
JPY 0.36688677 / JPY 0.37764989
52 Week Low / 52 Week High
JPY 0.36688677 / JPY 0.39919515
All Time HighMay 7, 2021 (4 years ago)
JPY 29.96
98.73%
All Time LowAug 6, 2025 (1 months ago)
JPY 0.03081876
1134.74%

Data provided by Coingecko API

CBD to JPY converter

Greenheart CBD
Greenheart CBDCBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBD Safely with 3Commas

Use a proven backtested strategy for CBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Greenheart CBD Price Chart (CBD to JPY)

    CBDJPY by TradingView

    Greenheart CBD Exchanges

    Instant crypto to crypto exchange coming soon!

    Greenheart CBD Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.368416
    JPY 0
    JPY 0.372643
    JPY 0.368416
    9/5/2025
    JPY 0.377503
    JPY 0.368416
    JPY 0.37765
    JPY 0.366887
    9/3/2025
    JPY 0.390592
    JPY 0
    JPY 0.390592
    JPY 0.390492
    9/2/2025
    JPY 0.394496
    JPY 0.390592
    JPY 0.399195
    JPY 0.388712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 15 seconds

    Explore Our Other Products for CBD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,957
    0.95%
    Market CapJPY 2.25T
    VolumeJPY 41.13B
    2
    JPY 4,363.91
    1.02%
    Market CapJPY 526.67B
    VolumeJPY 30.44B
    3
    JPY 3.02
    3.35%
    Market CapJPY 179.89B
    VolumeJPY 6.86B
    5
    JPY 882.1
    0.81%
    Market CapJPY 122.77B
    VolumeJPY 1.03B
    6
    JPY 218.89
    4.51%
    Market CapJPY 118.59B
    VolumeJPY 10.98B
    9
    JPY 0.240813
    2.85%
    Market CapJPY 36.32B
    VolumeJPY 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API