Griffin AI (GAIN) Live Price

Griffin AI logo
GAINGriffin AI
1.074 -28.59%
Market Cap
₹258.72M
29.04%
Volume (24)
114,861,800
1.13%
Circulating Supply
235,000,000 GAIN
Issue Date
-

Data provided by Coingecko API

GAIN price Statistics

Griffin AI Price Today

Griffin AI Price
₹1.074

Price Change

₹-0.42986897
28.59%
24h Low / 24h High
₹0.988063 / ₹1.53

Trading Volume

₹114,861,800
1.13%
Volume / Market Cap
0.44396626
Market Dominance
0.00007348203%
Market Rank
#2836

Griffin AI Supply

Circulating Supply
235,000,000 GAIN
Total Supply
1,000,000,000 GAIN
Max Supply
1,000,000,000 GAIN

Griffin AI Market Cap

Market Cap
₹258,717,410
29.04%

Fully Diluted
Market Cap

₹1,100,925,100
27.44%

Griffin AI Price Yesterday

Yesterday's Low / High
₹1.4846443 / ₹1.5499796
Yesterday's Open / Close
₹1.5499796 / ₹1.4846443
Yesterday's Change
29.22%
Yesterday's Volume
₹269,966,700

Griffin AI Price History

7d Low / 7d High
₹0.011330593 / ₹0.20510307
30d Low / 30d High
₹1.4846443 / ₹2.3761833
90d Low / 90d High
₹1.4846443 / ₹2.3761833
52 Week Low / 52 Week High
₹1.4846443 / ₹18.206402
All Time HighSep 24, 2025 (3 days ago)
₹18.28
94.00%
All Time LowSep 27, 2025 (0 days ago)
₹0.988063
11.07%

Data provided by Coingecko API

GAIN to INR converter

Griffin AI
Griffin AIGAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Griffin AI Price Chart (GAIN to INR)

GAININR by TradingView

Griffin AI Exchanges

Instant crypto to crypto exchange coming soon!

Griffin AI Historical Price Data (INR)

Date
9/26/2025
₹1.527657
₹0
₹2.376183
₹1.484644
9/25/2025
₹2.51975
₹1.527657
₹12.628699
₹1.76247
9/24/2025
₹18.206402
₹2.51975
₹18.206402
₹14.100916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 53 minutes and 26 seconds

Explore Our Other Products for GAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,650
0.09%
Market Cap₹2.18T
Volume₹23.65B
2
4,027.03
0.17%
Market Cap₹485.81B
Volume₹17.3B
4
2.82
1.54%
Market Cap₹168.96B
Volume₹2.7B
5
972.96
1.89%
Market Cap₹135.49B
Volume₹1.56B
6
204.15
0.40%
Market Cap₹110.87B
Volume₹4.17B
8
0.23176
0.20%
Market Cap₹35B
Volume₹1.34B

Data provided by Coingecko API

More Cryptocurrencies

2833
Market Cap₹259.4M
Volume₹62.45M
2834
1.32
1.77%
Market Cap₹258.87M
Volume₹508,984
2835
102.63
0.52%
Market Cap₹258.77M
Volume₹127.35M
2837
0.255277
12.43%
Market Cap₹258.54M
Volume₹3.65M
2838
0.259442
3.13%
Market Cap₹258.53M
Volume₹61.33M

Data provided by Coingecko API