gugu (GUGU) Live Price

gugu logo
GUGUgugu
BRL 0.000635+4.27%
Market Cap
BRL 639,934
5.73%
Volume (24)
BRL 138,126
1.74%
Circulating Supply
999,686,770 GUGU
Issue Date
-

Data provided by Coingecko API

GUGU price Statistics

gugu Price Today

gugu Price
BRL 0.00063468

Price Change

BRL 0.00002601
4.27%
24h Low / 24h High
BRL 0.00048835 / BRL 0.00066807

Trading Volume

BRL 138,126
1.74%
Volume / Market Cap
0.21584413
Market Dominance
0.000005223187%
Market Rank
#4300

gugu Supply

Circulating Supply
999,686,771.623 GUGU
Total Supply
999,686,771.623 GUGU
Max Supply
1,000,000,000 GUGU

gugu Market Cap

Market Cap
BRL 639,934
5.73%

Fully Diluted
Market Cap

BRL 639,934
9.98%

gugu Price Yesterday

Yesterday's Low / High
BRL 0.00056289032 / BRL 0.00060123905
Yesterday's Open / Close
BRL 0.00060123905 / BRL 0.00056289032
Yesterday's Change
9.04%
Yesterday's Volume
BRL 135,174.37

gugu Price History

7d Low / 7d High
BRL 0.000078152743 / BRL 0.00033877762
30d Low / 30d High
BRL 0.00051360194 / BRL 0.00067742492
90d Low / 90d High
BRL 0.00042853368 / BRL 0.0010373513
52 Week Low / 52 Week High
BRL 0.00042853368 / BRL 0.0019063694
All Time HighSep 12, 2024 (7 days ago)
BRL 0.00194035
67.15%
All Time LowSep 18, 2024 (1 days ago)
BRL 0.00042764
49.04%

Data provided by Coingecko API

GUGU to BRL converter

gugu
guguGUGU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gugu Price Chart (GUGU to BRL)

GUGUBRL by TradingView

gugu Exchanges

Instant crypto to crypto exchange coming soon!

gugu Historical Price Data (BRL)

Date
9/19/2024
BRL 0.000609
BRL 0
BRL 0.000649
BRL 0.000514
9/18/2024
BRL 0.000564
BRL 0.000609
BRL 0.000739
BRL 0.000429
9/17/2024
BRL 0.000586
BRL 0.000564
BRL 0.000792
BRL 0.000556
9/16/2024
BRL 0.001212
BRL 0.000586
BRL 0.001212
BRL 0.000509
9/15/2024
BRL 0.001344
BRL 0.001212
BRL 0.001507
BRL 0.001145
9/14/2024
BRL 0.001173
BRL 0.001344
BRL 0.001605
BRL 0.001173
9/13/2024
BRL 0.001534
BRL 0.001173
BRL 0.001906
BRL 0.001121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,872
1.33%
Market CapBRL 1.24T
VolumeBRL 43.42B
2
BRL 2,463.7
3.37%
Market CapBRL 296.71B
VolumeBRL 17.67B
4
BRL 566.46
0.89%
Market CapBRL 82.58B
VolumeBRL 1.05B
5
BRL 142.9
5.85%
Market CapBRL 66.97B
VolumeBRL 3.52B
7
BRL 0.59
0.20%
Market CapBRL 33.14B
VolumeBRL 1.43B
9
BRL 0.11
0.57%
Market CapBRL 15.34B
VolumeBRL 703.74M

Data provided by Coingecko API

More Cryptocurrencies

4201
BRL 0.00000001
2.59%
Market CapBRL 775,506
VolumeBRL 128
4202
BRL 0.02
0.62%
Market CapBRL 774,564
VolumeBRL 1,580
4205
BRL 0.00000583
21.41%
Market CapBRL 769,222
VolumeBRL 7,370
4203
BRL 0.00406308
3.15%
Market CapBRL 769,167
VolumeBRL 288,469
4206
BRL 0.00341074
49.69%
Market CapBRL 773,324
VolumeBRL 456
4207
BRL 0.00000112
0.42%
Market CapBRL 768,098
VolumeBRL 286
4208
BRL 0.00023489
0.31%
Market CapBRL 765,963
VolumeBRL 587
4209
Market CapBRL 786,807
VolumeBRL 540
4204
BRL 0.00076411
2.16%
Market CapBRL 764,109
VolumeBRL 69,959
4210
Market CapBRL 762,836
VolumeBRL 2,548
4211
BRL 0.00001977
3.19%
Market CapBRL 760,586
VolumeBRL 841
4218
Market CapBRL 759,278
VolumeBRL 25,129
4212
BRL 0.00000015
3.33%
Market CapBRL 757,830
VolumeBRL 67,883
Market CapBRL 755,788
VolumeBRL 9
Market CapBRL 754,848
VolumeBRL 59,217
4215
BRL 0.00000221
73.81%
Market CapBRL 753,360
VolumeBRL 241,163
4216
BRL 0.00074882
2.08%
Market CapBRL 750,297
VolumeBRL 8,441
4217
BRL 0.02
0.52%
Market CapBRL 754,983
VolumeBRL 102
4219
Market CapBRL 761,155
VolumeBRL 544
4220
BRL 0.00000443
0%
Market CapBRL 763,930
VolumeBRL 359
4222
BRL 0.00379598
2.57%
Market CapBRL 738,606
VolumeBRL 684
4223
BRL 0.00001171
0.71%
Market CapBRL 735,567
VolumeBRL 258
4221
BRL 0.00059519
1.14%
Market CapBRL 736,080
VolumeBRL 535,665
4224
BRL 0.00365847
3.36%
Market CapBRL 734,926
VolumeBRL 81,037
4225
BRL 0.00151621
3.26%
Market CapBRL 734,868
VolumeBRL 261,652
4226
BRL 0.0007437
0.25%
Market CapBRL 734,628
VolumeBRL 3,554
4228
BRL 0.11
0.45%
Market CapBRL 732,951
VolumeBRL 900
Market CapBRL 732,126
VolumeBRL 643
4229
BRL 0.00032253
0.09%
Market CapBRL 730,218
VolumeBRL 26,697
4230
BRL 0.19
8.14%
Market CapBRL 728,020
VolumeBRL 2,489
4231
BRL 0.00315849
0%
Market CapBRL 735,009
VolumeBRL 184
4232
BRL 0.00073228
24.60%
Market CapBRL 725,671
VolumeBRL 53,553
4233
BRL 0.00117395
0%
Market CapBRL 737,721
VolumeBRL 1,174
4234
BRL 0.00071603
2.39%
Market CapBRL 720,234
VolumeBRL 1,464
4235
BRL 0.07
0.40%
Market CapBRL 717,624
VolumeBRL 414
4237
BRL 0.01
2.29%
Market CapBRL 717,079
VolumeBRL 124
4236
BRL 0.36
4.78%
Market CapBRL 717,338
VolumeBRL 1,334
4240
BRL 0.00079292
0.22%
Market CapBRL 714,927
VolumeBRL 115
4241
Market CapBRL 713,455
VolumeBRL 1,089
4239
BRL 0.00001906
1.43%
Market CapBRL 713,228
VolumeBRL 765
4243
BRL 0.15
2.52%
Market CapBRL 711,604
VolumeBRL 5,379
4242
Market CapBRL 711,581
VolumeBRL 34,285
4238
BRL 0.00379962
12.80%
Market CapBRL 710,868
VolumeBRL 149,278
4244
BRL 0.00002528
>1000000%
Market CapBRL 710,673
VolumeBRL 18,829
4245
BRL 0.00026731
5.92%
Market CapBRL 708,680
VolumeBRL 3,641
4246
BRL 0.00288652
0%
Market CapBRL 729,049
VolumeBRL 12
Market CapBRL 707,733
VolumeBRL 32,466
4248
BRL 0.00001904
1.25%
Market CapBRL 700,195
VolumeBRL 1,748
4249
BRL 0.00085819
0.19%
Market CapBRL 702,901
VolumeBRL 410
4250
BRL 0.01
1.78%
Market CapBRL 700,416
VolumeBRL 3,680
4252
BRL 40.19
0.48%
Market CapBRL 698,921
VolumeBRL 2,851
4251
BRL 0.01
1.59%
Market CapBRL 698,610
VolumeBRL 5,428
4254
BRL 0.00242446
7.27%
Market CapBRL 696,851
VolumeBRL 37,862
4253
BRL 0.00386358
3.83%
Market CapBRL 695,444
VolumeBRL 286,598
4255
BRL 0.1
0.36%
Market CapBRL 693,289
VolumeBRL 37
4256
BRL 0.06
7.46%
Market CapBRL 691,805
VolumeBRL 0
4257
BRL 0.00099929
1.10%
Market CapBRL 691,713
VolumeBRL 3,300
4259
BRL 2.39
0%
Market CapBRL 708,862
VolumeBRL 217
4260
BRL 0.00171431
6.88%
Market CapBRL 690,811
VolumeBRL 204,675
4258
BRL 0.00000241
0.11%
Market CapBRL 690,368
VolumeBRL 22,711
4261
BRL 0.01
4.54%
Market CapBRL 689,661
VolumeBRL 335,492
4267
BRL 0.01
10.87%
Market CapBRL 687,716
VolumeBRL 5.43M
4262
Market CapBRL 714,018
VolumeBRL 237
4263
BRL 0.01
8.28%
Market CapBRL 683,932
VolumeBRL 31,437
4265
Market CapBRL 701,307
VolumeBRL 40,771
4266
Market CapBRL 709,601
VolumeBRL 44
4273
BRL 0.01
12.56%
Market CapBRL 682,413
VolumeBRL 629,172
4268
BRL 0.00177174
0%
Market CapBRL 682,880
VolumeBRL 442
4269
BRL 0.00002459
6.55%
Market CapBRL 680,482
VolumeBRL 2,893
4270
BRL 0.00427435
0.43%
Market CapBRL 680,084
VolumeBRL 944
4271
BRL 0.03
0.80%
Market CapBRL 679,715
VolumeBRL 161,015
4272
Market CapBRL 685,209
VolumeBRL 1,037
4275
BRL 0.00000001
0%
Market CapBRL 692,818
VolumeBRL 14
4274
BRL 0.00157503
5.31%
Market CapBRL 674,841
VolumeBRL 1,642
4276
BRL 0.00006723
11.12%
Market CapBRL 672,255
VolumeBRL 12,767
4298
BRL 0.03
5.53%
Market CapBRL 671,921
VolumeBRL 68
4277
BRL 0.00067812
0.85%
Market CapBRL 671,510
VolumeBRL 875
4279
BRL 0.00084208
1.49%
Market CapBRL 664,744
VolumeBRL 254
4278
BRL 0.00024965
5.82%
Market CapBRL 664,552
VolumeBRL 8,119
4281
BRL 0.00369817
6.21%
Market CapBRL 659,579
VolumeBRL 782
4280
BRL 0.00082487
30.77%
Market CapBRL 658,648
VolumeBRL 2.81M
4282
BRL 0.00065844
15.56%
Market CapBRL 658,432
VolumeBRL 100,994
4283
BRL 0.00066848
94.39%
Market CapBRL 656,331
VolumeBRL 3.04M
4286
BRL 0.00486873
5.17%
Market CapBRL 655,445
VolumeBRL 28
4287
BRL 0.39
0%
Market CapBRL 674,461
VolumeBRL 269
4285
BRL 0.00179793
10.19%
Market CapBRL 655,248
VolumeBRL 5,626
4288
BRL 0.01
33.71%
Market CapBRL 654,860
VolumeBRL 1,590
4289
BRL 0.01
0%
Market CapBRL 665,903
VolumeBRL 157
4290
BRL 0.00099577
21.61%
Market CapBRL 647,231
VolumeBRL 31,882
4291
BRL 0.00291071
5.51%
Market CapBRL 646,218
VolumeBRL 799
4293
BRL 0.02
8.18%
Market CapBRL 645,723
VolumeBRL 650
4294
BRL 0.00258387
0.30%
Market CapBRL 643,384
VolumeBRL 313
4292
BRL 0.00064396
4.50%
Market CapBRL 644,501
VolumeBRL 10,694
4295
BRL 2,579.24
0%
Market CapBRL 651,046
VolumeBRL 584
4296
BRL 0
11.89%
Market CapBRL 641,406
VolumeBRL 50,341
4297
BRL 0.00021169
3.92%
Market CapBRL 640,015
VolumeBRL 156
4299
BRL 0.00207943
0.33%
Market CapBRL 640,001
VolumeBRL 11,083
4301
BRL 0.00077402
11.19%
Market CapBRL 638,778
VolumeBRL 920,836
4302
BRL 0.0000069
3.49%
Market CapBRL 636,604
VolumeBRL 60,445
4201
BRL 0.00000001
2.59%
Market CapBRL 775,506
VolumeBRL 128
4202
BRL 0.02
0.62%
Market CapBRL 774,564
VolumeBRL 1,580

Data provided by Coingecko API